IGT: International Game Technology PLC

As of Monday, May 6th, 2024

$ 20.05

-- 0 0%

Open: 20.05
High: 20.05
Low: 20.05
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 20.05

+0.13 +0.65%

Open: 20.27
High: 20.38
Low: 20.00
Volume: 813,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 20.27 20.38 20.00 20.05 813,660 +0.13 +0.65
2024-05-02 20.25 20.29 19.79 19.92 616,460 +0.02 +0.10
2024-05-01 19.73 20.21 19.48 19.90 1,449,041 +0.16 +0.81
2024-04-30 20.20 20.20 19.59 19.74 1,467,905 -0.66 -3.24
2024-04-29 20.53 20.65 20.28 20.40 783,344 +0.10 +0.49
2024-04-26 20.27 20.42 20.02 20.30 985,249 +0.04 +0.20
2024-04-25 20.40 20.44 20.13 20.26 631,998 -0.28 -1.36
2024-04-24 20.56 20.66 20.26 20.54 795,686 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.65
On 2024-04-29		 19.48
On 2024-05-01		 -0.25 -1.23 20.65
On 2024-04-29		 19.48
On 2024-05-01		 -5.67 20.00
10D 20.66
On 2024-04-24		 19.48
On 2024-05-01		 -0.15 -0.74 20.66
On 2024-04-24		 19.48
On 2024-05-01		 -5.69 20.21
20D 21.74
On 2024-04-09		 19.48
On 2024-05-01		 -1.20 -5.65 21.74
On 2024-04-09		 19.48
On 2024-05-01		 -10.37 20.34
WTD 20.65
On 2024-04-29		 19.48
On 2024-05-01		 -0.25 -1.23 20.65
On 2024-04-29		 19.48
On 2024-05-01		 -5.67 20.00
MTD 20.38
On 2024-05-03		 19.48
On 2024-05-01		 0.31 1.57 20.21
On 2024-05-01		 20.21
On 2024-05-01		 0.00 19.96
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.34 +3.23 +1.97 967,673
KO

The Coca-Cola Company

62.00 -0.17 -0.27 1,594,674
PFE

Pfizer Inc.

28.09 +0.28 +0.99 9,077,037
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 2,058,631
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,778.75 +103.07 +0.27 77,756,448
DJTA

Dow Jones Transportation Average

15,396.98 +48.58 +0.32 21,546,665
SPX

S&P 500 Index

5,158.61 +30.82 +0.60
OEX

S&P 100 Index

2,452.73 +13.87 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,990.99 +100.20 +0.56
NYA

NYSE Composite Index

17,923.17 +125.27 +0.70
XAX

NYSE AMEX Composite Index

4,891.28 +98.00 +2.04
RUI

RUSSELL 1000 Index

2,827.39 +18.39 +0.65
RUT

Russell 2000 Index

2,062.44 +26.72 +1.31
RUA

Russell 3000 Index

2,954.27 +20.19 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.08 +47.00 +0.53
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

20.05 0.00 0.00