INCY: Incyte Corporation
$ 53.76 |
|
-- 0 0% |
Open: | 53.76 |
High: | 53.76 |
Low: | 53.76 |
Volume: | N/A |
$ 53.76
+0.67 +1.26%
Open: | 53.70 |
High: | 53.87 |
Low: | 52.73 |
Volume: | 1,407,345 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 53.70 | 53.87 | 52.73 | 53.76 | 1,407,345 | +0.67 | +1.26 |
2024-05-02 | 53.02 | 53.46 | 52.28 | 53.09 | 2,019,001 | +0.15 | +0.28 |
2024-05-01 | 51.87 | 53.98 | 51.75 | 52.94 | 3,575,584 | +0.89 | +1.71 |
2024-04-30 | 50.40 | 53.84 | 50.35 | 52.05 | 4,773,179 | -0.51 | -0.97 |
2024-04-29 | 51.75 | 53.27 | 51.71 | 52.56 | 3,081,701 | +0.88 | +1.70 |
2024-04-26 | 50.99 | 51.85 | 50.87 | 51.68 | 1,564,278 | +0.50 | +0.98 |
2024-04-25 | 51.58 | 51.85 | 50.35 | 51.18 | 1,771,925 | -0.56 | -1.08 |
2024-04-24 | 51.65 | 51.84 | 51.14 | 51.74 | 1,542,911 | +0.11 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.98 On 2024-05-01 |
50.35 On 2024-04-30 |
2.08 | 4.02 | 53.98 On 2024-05-01 |
52.28 On 2024-05-02 |
-3.15 | 52.88 |
10D | 53.98 On 2024-05-01 |
50.35 On 2024-04-30 |
1.41 | 2.69 | 52.62 On 2024-04-22 |
50.35 On 2024-04-25 |
-4.31 | 52.26 |
20D | 56.46 On 2024-04-09 |
50.35 On 2024-04-30 |
-1.48 | -2.68 | 56.46 On 2024-04-09 |
50.35 On 2024-04-30 |
-10.82 | 53.06 |
WTD | 53.98 On 2024-05-01 |
50.35 On 2024-04-30 |
2.08 | 4.02 | 53.98 On 2024-05-01 |
52.28 On 2024-05-02 |
-3.15 | 52.88 |
MTD | 53.98 On 2024-05-01 |
51.75 On 2024-05-01 |
1.71 | 3.29 | 53.98 On 2024-05-01 |
52.28 On 2024-05-02 |
-3.15 | 53.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INCY
Incyte Corporation |
53.76 | 0.00 | 0.00 |