INFN: Infinera Corporation

As of Monday, May 6th, 2024

$ 5.24

-- 0 0%

Open: 5.24
High: 5.24
Low: 5.24
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 5.24

-0.02 -0.38%

Open: 5.47
High: 5.64
Low: 5.22
Volume: 1,976,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 5.47 5.64 5.22 5.24 1,976,716 -0.02 -0.38
2024-05-02 5.10 5.27 4.95 5.26 1,562,393 +0.27 +5.41
2024-05-01 4.75 5.16 4.75 4.99 1,542,611 +0.17 +3.53
2024-04-30 4.89 5.00 4.81 4.82 2,485,512 -0.19 -3.79
2024-04-29 5.12 5.22 4.97 5.01 2,297,016 -0.09 -1.76
2024-04-26 4.98 5.12 4.93 5.10 1,326,379 +0.13 +2.62
2024-04-25 4.92 5.05 4.86 4.97 1,872,341 -0.01 -0.20
2024-04-24 4.83 5.01 4.81 4.98 1,660,688 +0.10 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.64
On 2024-05-03		 4.75
On 2024-05-01		 0.14 2.75 5.22
On 2024-04-29		 4.75
On 2024-05-01		 -9.00 5.06
10D 5.64
On 2024-05-03		 4.64
On 2024-04-22		 0.52 11.02 5.22
On 2024-04-29		 4.75
On 2024-05-01		 -9.00 5.01
20D 5.81
On 2024-04-08		 4.49
On 2024-04-16		 -0.56 -9.66 5.81
On 2024-04-08		 4.49
On 2024-04-16		 -22.72 4.97
WTD 5.64
On 2024-05-03		 4.75
On 2024-05-01		 0.14 2.75 5.22
On 2024-04-29		 4.75
On 2024-05-01		 -9.00 5.06
MTD 5.64
On 2024-05-03		 4.75
On 2024-05-01		 0.42 8.71 5.16
On 2024-05-01		 5.16
On 2024-05-01		 0.00 5.16
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.63 +2.52 +1.53 697,980
KO

The Coca-Cola Company

62.18 +0.01 +0.02 1,218,359
PFE

Pfizer Inc.

28.10 +0.29 +1.04 7,022,808
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 1,420,093
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,803.17 +127.49 +0.33 58,189,345
DJTA

Dow Jones Transportation Average

15,399.16 +50.76 +0.33 13,611,557
SPX

S&P 500 Index

5,155.88 +28.09 +0.55
OEX

S&P 100 Index

2,450.02 +11.16 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,981.77 +90.98 +0.51
NYA

NYSE Composite Index

17,926.48 +128.59 +0.72
XAX

NYSE AMEX Composite Index

4,878.33 +85.05 +1.77
RUI

RUSSELL 1000 Index

2,826.07 +17.07 +0.61
RUT

Russell 2000 Index

2,063.76 +28.03 +1.38
RUA

Russell 3000 Index

2,953.06 +18.98 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.77 +42.69 +0.48
 
Recent
Ticker Last Chg %Chg Volume
INFN

Infinera Corporation

5.24 0.00 0.00