INFY: Infosys Limited

As of Monday, May 6th, 2024

$ 16.93

-- 0 0%

Open: 16.93
High: 16.93
Low: 16.93
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 16.93

+0.06 +0.36%

Open: 16.92
High: 16.99
Low: 16.87
Volume: 4,035,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 16.92 16.99 16.87 16.93 4,035,224 +0.06 +0.36
2024-05-02 16.85 16.91 16.63 16.87 8,715,627 +0.10 +0.60
2024-05-01 16.72 16.89 16.68 16.77 6,355,015 +0.06 +0.36
2024-04-30 16.93 16.96 16.71 16.71 11,348,872 -0.26 -1.53
2024-04-29 16.95 17.09 16.93 16.97 7,426,484 +0.03 +0.18
2024-04-26 17.11 17.13 16.88 16.94 8,844,955 -0.07 -0.41
2024-04-25 17.02 17.10 16.83 17.01 8,005,299 -0.03 -0.18
2024-04-24 17.16 17.23 16.93 17.04 10,174,492 -0.13 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.09
On 2024-04-29		 16.63
On 2024-05-02		 -0.01 -0.06 17.09
On 2024-04-29		 16.63
On 2024-05-02		 -2.72 16.85
10D 17.39
On 2024-04-22		 16.63
On 2024-05-02		 0.12 0.71 17.39
On 2024-04-22		 16.63
On 2024-05-02		 -4.40 16.97
20D 18.27
On 2024-04-09		 16.04
On 2024-04-18		 -0.90 -5.05 18.27
On 2024-04-09		 16.04
On 2024-04-18		 -12.21 17.20
WTD 17.09
On 2024-04-29		 16.63
On 2024-05-02		 -0.01 -0.06 17.09
On 2024-04-29		 16.63
On 2024-05-02		 -2.72 16.85
MTD 16.99
On 2024-05-03		 16.63
On 2024-05-02		 0.22 1.32 16.89
On 2024-05-01		 16.89
On 2024-05-01		 0.00 16.86
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 2,388,285
KO

The Coca-Cola Company

62.12 -0.05 -0.08 3,861,311
PFE

Pfizer Inc.

28.20 +0.39 +1.40 19,449,983
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 4,888,708
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,795.63 +119.95 +0.31 159,687,224
DJTA

Dow Jones Transportation Average

15,405.90 +57.50 +0.37 63,496,952
SPX

S&P 500 Index

5,161.99 +34.20 +0.67
OEX

S&P 100 Index

2,454.92 +16.06 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.16 +117.36 +0.66
NYA

NYSE Composite Index

17,929.04 +131.14 +0.74
XAX

NYSE AMEX Composite Index

4,841.28 +48.00 +1.00
RUI

RUSSELL 1000 Index

2,828.90 +19.90 +0.71
RUT

Russell 2000 Index

2,060.56 +24.84 +1.22
RUA

Russell 3000 Index

2,955.63 +21.55 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.10 +55.02 +0.62
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

16.93 0.00 0.00