INGR: Ingredion Incorporated

As of Monday, May 6th, 2024

$ 114.56

-- 0 0%

Open: 114.56
High: 114.56
Low: 114.56
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 114.56

-0.69 -0.60%

Open: 115.27
High: 115.29
Low: 113.71
Volume: 200,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 115.27 115.29 113.71 114.56 200,869 -0.69 -0.60
2024-05-02 114.90 115.59 114.02 115.25 266,260 +0.95 +0.83
2024-05-01 114.02 114.63 113.62 114.30 264,379 -0.29 -0.25
2024-04-30 115.06 115.16 114.36 114.59 201,995 -0.47 -0.41
2024-04-29 113.67 115.07 112.99 115.06 325,288 +1.77 +1.56
2024-04-26 114.21 114.74 113.20 113.29 296,644 -1.19 -1.04
2024-04-25 115.30 115.41 114.16 114.48 196,257 -0.62 -0.54
2024-04-24 113.78 115.29 113.78 115.10 193,883 +0.77 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.59
On 2024-05-02		 112.99
On 2024-04-29		 1.27 1.12 115.59
On 2024-05-02		 113.71
On 2024-05-03		 -1.63 114.75
10D 115.59
On 2024-05-02		 112.99
On 2024-04-29		 0.94 0.83 115.41
On 2024-04-25		 112.99
On 2024-04-29		 -2.09 114.53
20D 115.59
On 2024-05-02		 109.51
On 2024-04-16		 0.20 0.17 114.47
On 2024-04-08		 109.51
On 2024-04-16		 -4.33 113.27
WTD 115.59
On 2024-05-02		 112.99
On 2024-04-29		 1.27 1.12 115.59
On 2024-05-02		 113.71
On 2024-05-03		 -1.63 114.75
MTD 115.59
On 2024-05-02		 113.62
On 2024-05-01		 -0.03 -0.03 115.59
On 2024-05-02		 113.71
On 2024-05-03		 -1.63 114.70
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.31 +3.20 +1.95 1,169,854
KO

The Coca-Cola Company

62.02 -0.16 -0.25 1,722,472
PFE

Pfizer Inc.

28.04 +0.23 +0.82 9,632,395
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 2,191,232
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,779.09 +103.41 +0.27 83,206,440
DJTA

Dow Jones Transportation Average

15,394.84 +46.44 +0.30 24,533,325
SPX

S&P 500 Index

5,158.35 +30.56 +0.60
OEX

S&P 100 Index

2,452.56 +13.70 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.78 +101.99 +0.57
NYA

NYSE Composite Index

17,921.38 +123.49 +0.69
XAX

NYSE AMEX Composite Index

4,889.01 +95.73 +2.00
RUI

RUSSELL 1000 Index

2,827.37 +18.37 +0.65
RUT

Russell 2000 Index

2,060.98 +25.25 +1.24
RUA

Russell 3000 Index

2,954.14 +20.07 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.91 +47.83 +0.54
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

114.56 0.00 0.00