INVA: Innoviva Inc.

As of Monday, May 6th, 2024

$ 15.20

-- 0 0%

Open: 15.20
High: 15.20
Low: 15.20
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 15.20

-0.17 -1.11%

Open: 15.53
High: 15.63
Low: 15.13
Volume: 428,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 15.53 15.63 15.13 15.20 428,631 -0.17 -1.11
2024-05-02 15.24 15.37 15.09 15.37 403,983 +0.14 +0.92
2024-05-01 15.18 15.34 15.01 15.23 350,235 +0.12 +0.79
2024-04-30 15.53 15.53 14.95 15.11 925,254 -0.43 -2.77
2024-04-29 15.23 15.60 15.12 15.54 593,637 +0.28 +1.83
2024-04-26 15.01 15.29 14.98 15.26 289,699 +0.27 +1.80
2024-04-25 15.08 15.09 14.90 14.99 505,306 -0.17 -1.12
2024-04-24 15.18 15.30 15.04 15.16 421,774 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.63
On 2024-05-03		 14.95
On 2024-04-30		 -0.06 -0.39 15.60
On 2024-04-29		 14.95
On 2024-04-30		 -4.20 15.29
10D 15.63
On 2024-05-03		 14.83
On 2024-04-22		 0.25 1.67 15.60
On 2024-04-29		 14.95
On 2024-04-30		 -4.20 15.20
20D 15.63
On 2024-05-03		 14.33
On 2024-04-16		 0.54 3.68 15.60
On 2024-04-29		 14.95
On 2024-04-30		 -4.20 14.92
WTD 15.63
On 2024-05-03		 14.95
On 2024-04-30		 -0.06 -0.39 15.60
On 2024-04-29		 14.95
On 2024-04-30		 -4.20 15.29
MTD 15.63
On 2024-05-03		 15.01
On 2024-05-01		 0.09 0.60 15.34
On 2024-05-01		 15.34
On 2024-05-01		 0.00 15.27
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.69 +3.58 +2.18 2,750,451
KO

The Coca-Cola Company

62.14 -0.03 -0.05 4,763,079
PFE

Pfizer Inc.

28.16 +0.35 +1.26 23,166,085
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 6,307,817
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,832.74 +157.06 +0.41 187,185,098
DJTA

Dow Jones Transportation Average

15,415.11 +66.71 +0.43 77,818,800
SPX

S&P 500 Index

5,168.58 +40.79 +0.80
OEX

S&P 100 Index

2,458.46 +19.60 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,032.07 +141.28 +0.79
NYA

NYSE Composite Index

17,947.65 +149.76 +0.84
XAX

NYSE AMEX Composite Index

4,868.46 +75.18 +1.57
RUI

RUSSELL 1000 Index

2,832.54 +23.54 +0.84
RUT

Russell 2000 Index

2,061.96 +26.23 +1.29
RUA

Russell 3000 Index

2,959.34 +25.26 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.27 +66.19 +0.75
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

15.20 0.00 0.00