IONS: Ionis Pharmaceuticals Inc.
$ 41.97 |
|
-- 0 0% |
Open: | 41.97 |
High: | 41.97 |
Low: | 41.97 |
Volume: | N/A |
$ 41.97
-1.12 -2.60%
Open: | 43.54 |
High: | 43.76 |
Low: | 41.93 |
Volume: | 1,375,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 43.54 | 43.76 | 41.93 | 41.97 | 1,375,101 | -1.12 | -2.60 |
2024-05-02 | 43.15 | 43.62 | 42.62 | 43.09 | 666,227 | +0.08 | +0.19 |
2024-05-01 | 41.29 | 43.60 | 41.05 | 43.01 | 1,066,636 | +1.75 | +4.24 |
2024-04-30 | 41.78 | 42.06 | 41.23 | 41.26 | 843,343 | -0.73 | -1.74 |
2024-04-29 | 41.73 | 42.37 | 41.63 | 41.99 | 709,859 | +0.40 | +0.96 |
2024-04-26 | 41.75 | 42.28 | 41.36 | 41.59 | 550,663 | -0.25 | -0.60 |
2024-04-25 | 42.54 | 42.73 | 41.58 | 41.84 | 1,141,024 | -0.61 | -1.44 |
2024-04-24 | 41.97 | 42.72 | 41.59 | 42.45 | 728,605 | +0.61 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.76 On 2024-05-03 |
41.05 On 2024-05-01 |
0.38 | 0.91 | 42.37 On 2024-04-29 |
41.23 On 2024-04-30 |
-2.69 | 42.26 |
10D | 43.76 On 2024-05-03 |
40.58 On 2024-04-22 |
1.29 | 3.17 | 42.73 On 2024-04-25 |
41.23 On 2024-04-30 |
-3.50 | 42.01 |
20D | 43.76 On 2024-05-03 |
40.39 On 2024-04-19 |
-1.25 | -2.89 | 43.44 On 2024-04-08 |
40.39 On 2024-04-19 |
-7.03 | 41.89 |
WTD | 43.76 On 2024-05-03 |
41.05 On 2024-05-01 |
0.38 | 0.91 | 42.37 On 2024-04-29 |
41.23 On 2024-04-30 |
-2.69 | 42.26 |
MTD | 43.76 On 2024-05-03 |
41.05 On 2024-05-01 |
0.71 | 1.72 | 43.60 On 2024-05-01 |
43.60 On 2024-05-01 |
0.00 | 42.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.77 | +0.28 | +2.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IONS
Ionis Pharmaceuticals Inc. |
41.97 | 0.00 | 0.00 |