IP: International Paper Co
$ 36.28 |
|
-- 0 0% |
Open: | 36.28 |
High: | 36.28 |
Low: | 36.28 |
Volume: | N/A |
$ 36.28
+0.47 +1.31%
Open: | 36.08 |
High: | 36.32 |
Low: | 35.76 |
Volume: | 5,818,062 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 36.08 | 36.32 | 35.76 | 36.28 | 5,818,062 | +0.47 | +1.31 |
2024-05-02 | 35.50 | 36.08 | 35.13 | 35.81 | 5,935,456 | +0.53 | +1.50 |
2024-05-01 | 34.77 | 35.52 | 34.54 | 35.28 | 6,696,926 | +0.34 | +0.97 |
2024-04-30 | 34.94 | 35.27 | 34.61 | 34.94 | 6,933,514 | -0.38 | -1.08 |
2024-04-29 | 34.34 | 35.48 | 34.18 | 35.32 | 8,569,803 | +1.49 | +4.40 |
2024-04-26 | 33.72 | 33.99 | 33.28 | 33.83 | 6,662,459 | +0.31 | +0.92 |
2024-04-25 | 33.49 | 34.27 | 33.16 | 33.52 | 11,872,930 | -0.91 | -2.64 |
2024-04-24 | 34.20 | 34.56 | 33.92 | 34.43 | 8,135,414 | +0.03 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.32 On 2024-05-03 |
34.18 On 2024-04-29 |
2.45 | 7.24 | 35.48 On 2024-04-29 |
34.61 On 2024-04-30 |
-2.44 | 35.53 |
10D | 36.32 On 2024-05-03 |
33.16 On 2024-04-25 |
0.91 | 2.57 | 35.41 On 2024-04-22 |
33.16 On 2024-04-25 |
-6.35 | 34.86 |
20D | 39.09 On 2024-04-08 |
33.16 On 2024-04-25 |
-2.38 | -6.16 | 39.09 On 2024-04-08 |
33.16 On 2024-04-25 |
-15.17 | 35.82 |
WTD | 36.32 On 2024-05-03 |
34.18 On 2024-04-29 |
2.45 | 7.24 | 35.48 On 2024-04-29 |
34.61 On 2024-04-30 |
-2.44 | 35.53 |
MTD | 36.32 On 2024-05-03 |
34.54 On 2024-05-01 |
1.34 | 3.84 | 35.52 On 2024-05-01 |
35.52 On 2024-05-01 |
0.00 | 35.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IP
International Paper Co |
36.28 | 0.00 | 0.00 |