IPG: The Interpublic Group of Companies Inc.

As of Monday, May 6th, 2024

$ 30.72

-- 0 0%

Open: 30.72
High: 30.72
Low: 30.72
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 30.72

+0.19 +0.62%

Open: 30.84
High: 31.01
Low: 30.63
Volume: 2,066,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 30.84 31.01 30.63 30.72 2,066,464 +0.19 +0.62
2024-05-02 30.71 30.77 30.27 30.53 2,809,085 +0.03 +0.10
2024-05-01 30.36 30.81 30.36 30.50 3,749,857 +0.06 +0.20
2024-04-30 31.13 31.25 30.32 30.44 3,841,639 -0.99 -3.15
2024-04-29 31.56 31.63 31.23 31.43 3,795,839 -0.04 -0.13
2024-04-26 31.05 31.60 31.00 31.47 3,422,114 +0.31 +0.99
2024-04-25 31.10 31.34 30.54 31.16 5,297,833 -0.24 -0.76
2024-04-24 30.58 31.67 30.50 31.40 5,037,619 +0.41 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.63
On 2024-04-29		 30.27
On 2024-05-02		 -0.75 -2.38 31.63
On 2024-04-29		 30.27
On 2024-05-02		 -4.32 30.72
10D 31.67
On 2024-04-24		 30.27
On 2024-05-02		 0.00 0.00 31.67
On 2024-04-24		 30.27
On 2024-05-02		 -4.44 30.97
20D 31.86
On 2024-04-08		 30.06
On 2024-04-16		 -0.74 -2.35 31.86
On 2024-04-08		 30.06
On 2024-04-16		 -5.65 30.85
WTD 31.63
On 2024-04-29		 30.27
On 2024-05-02		 -0.75 -2.38 31.63
On 2024-04-29		 30.27
On 2024-05-02		 -4.32 30.72
MTD 31.01
On 2024-05-03		 30.27
On 2024-05-02		 0.28 0.92 30.81
On 2024-05-01		 30.27
On 2024-05-02		 -1.77 30.58
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.12 +3.01 +1.83 1,268,076
KO

The Coca-Cola Company

62.04 -0.13 -0.21 1,859,086
PFE

Pfizer Inc.

28.01 +0.20 +0.72 10,310,971
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 2,402,453
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,760.73 +85.05 +0.22 89,697,958
DJTA

Dow Jones Transportation Average

15,381.49 +33.09 +0.22 27,145,504
SPX

S&P 500 Index

5,157.88 +30.09 +0.59
OEX

S&P 100 Index

2,452.84 +13.98 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,990.17 +99.37 +0.56
NYA

NYSE Composite Index

17,915.45 +117.56 +0.66
XAX

NYSE AMEX Composite Index

4,890.37 +97.09 +2.03
RUI

RUSSELL 1000 Index

2,826.80 +17.80 +0.63
RUT

Russell 2000 Index

2,057.58 +21.86 +1.07
RUA

Russell 3000 Index

2,953.33 +19.26 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.69 +46.61 +0.53
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

30.72 0.00 0.00