IR: Ingersoll-Rand Plc

As of Monday, May 6th, 2024

$ 86.72

-- 0 0%

Open: 86.72
High: 86.72
Low: 86.72
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 86.72

-6.13 -6.60%

Open: 88.00
High: 89.50
Low: 85.90
Volume: 6,799,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 88.00 89.50 85.90 86.72 6,799,615 -6.13 -6.60
2024-05-02 93.28 93.85 91.61 92.85 4,129,694 -0.15 -0.16
2024-05-01 93.18 94.27 92.22 93.00 3,434,692 -0.32 -0.34
2024-04-30 93.21 94.12 92.35 93.32 3,619,472 -0.07 -0.07
2024-04-29 93.47 94.21 92.45 93.39 2,663,163 -0.11 -0.12
2024-04-26 92.47 93.96 92.31 93.50 1,973,863 +1.47 +1.60
2024-04-25 91.29 92.64 90.50 92.03 2,567,346 -0.47 -0.51
2024-04-24 91.94 93.22 90.89 92.50 4,208,474 +1.93 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.27
On 2024-05-01		 85.90
On 2024-05-03		 -6.78 -7.25 94.27
On 2024-05-01		 85.90
On 2024-05-03		 -8.88 91.86
10D 94.27
On 2024-05-01		 85.90
On 2024-05-03		 -1.68 -1.90 94.27
On 2024-05-01		 85.90
On 2024-05-03		 -8.88 91.65
20D 95.42
On 2024-04-08		 85.90
On 2024-05-03		 -8.09 -8.53 95.42
On 2024-04-08		 85.90
On 2024-05-03		 -9.97 91.56
WTD 94.27
On 2024-05-01		 85.90
On 2024-05-03		 -6.78 -7.25 94.27
On 2024-05-01		 85.90
On 2024-05-03		 -8.88 91.86
MTD 94.27
On 2024-05-01		 85.90
On 2024-05-03		 -6.60 -7.07 94.27
On 2024-05-01		 85.90
On 2024-05-03		 -8.88 90.86
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.73 +3.62 +2.21 2,236,862
KO

The Coca-Cola Company

62.04 -0.14 -0.22 3,579,957
PFE

Pfizer Inc.

28.14 +0.33 +1.17 18,004,305
VZ

Verizon Communications Inc.

39.28 +0.39 +1.01 4,246,342
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,754.60 +78.92 +0.20 146,852,195
DJTA

Dow Jones Transportation Average

15,392.11 +43.71 +0.28 57,838,703
SPX

S&P 500 Index

5,160.19 +32.40 +0.63
OEX

S&P 100 Index

2,454.07 +15.21 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.66 +108.87 +0.61
NYA

NYSE Composite Index

17,920.68 +122.78 +0.69
XAX

NYSE AMEX Composite Index

4,855.36 +62.08 +1.30
RUI

RUSSELL 1000 Index

2,827.95 +18.95 +0.67
RUT

Russell 2000 Index

2,060.58 +24.86 +1.22
RUA

Russell 3000 Index

2,954.69 +20.61 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.13 +51.05 +0.58
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

86.72 0.00 0.00