IRM: Iron Mountain Incorporated
$ 75.32 |
|
-- 0 0% |
Open: | 75.32 |
High: | 75.32 |
Low: | 75.32 |
Volume: | N/A |
$ 75.32
-1.68 -2.18%
Open: | 77.80 |
High: | 78.15 |
Low: | 74.80 |
Volume: | 1,976,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 77.80 | 78.15 | 74.80 | 75.32 | 1,976,941 | -1.68 | -2.18 |
2024-05-02 | 78.85 | 78.93 | 75.87 | 77.00 | 2,791,698 | -1.10 | -1.41 |
2024-05-01 | 77.66 | 79.38 | 77.37 | 78.10 | 2,507,833 | +0.58 | +0.75 |
2024-04-30 | 77.59 | 78.08 | 77.22 | 77.52 | 1,731,951 | -0.45 | -0.58 |
2024-04-29 | 78.00 | 78.26 | 77.23 | 77.97 | 867,000 | +0.45 | +0.58 |
2024-04-26 | 77.44 | 78.13 | 77.27 | 77.52 | 817,455 | +0.26 | +0.34 |
2024-04-25 | 77.54 | 77.88 | 76.37 | 77.26 | 1,124,966 | -0.93 | -1.19 |
2024-04-24 | 76.27 | 78.46 | 76.12 | 78.19 | 1,092,684 | +1.58 | +2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.38 On 2024-05-01 |
74.80 On 2024-05-03 |
-2.20 | -2.84 | 79.38 On 2024-05-01 |
74.80 On 2024-05-03 |
-5.77 | 77.18 |
10D | 79.38 On 2024-05-01 |
74.75 On 2024-04-22 |
0.22 | 0.29 | 79.38 On 2024-05-01 |
74.80 On 2024-05-03 |
-5.77 | 77.13 |
20D | 79.38 On 2024-05-01 |
73.53 On 2024-04-16 |
-3.32 | -4.22 | 79.31 On 2024-04-09 |
73.53 On 2024-04-16 |
-7.28 | 76.59 |
WTD | 79.38 On 2024-05-01 |
74.80 On 2024-05-03 |
-2.20 | -2.84 | 79.38 On 2024-05-01 |
74.80 On 2024-05-03 |
-5.77 | 77.18 |
MTD | 79.38 On 2024-05-01 |
74.80 On 2024-05-03 |
-2.20 | -2.84 | 79.38 On 2024-05-01 |
74.80 On 2024-05-03 |
-5.77 | 76.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.87 | +0.38 | +2.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IRM
Iron Mountain Incorporated |
75.32 | 0.00 | 0.00 |