ISRG: Intuitive Surgical Inc.

As of Monday, May 6th, 2024

$ 381.36

-- 0 0%

Open: 381.36
High: 381.36
Low: 381.36
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 381.36

+3.71 +0.98%

Open: 380.00
High: 384.47
Low: 378.87
Volume: 1,011,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 380.00 384.47 378.87 381.36 1,011,153 +3.71 +0.98
2024-05-02 373.64 377.88 367.39 377.65 1,198,422 +5.95 +1.60
2024-05-01 369.57 379.50 368.60 371.70 941,452 +1.08 +0.29
2024-04-30 373.18 373.68 368.75 370.62 1,212,204 -3.52 -0.94
2024-04-29 375.39 377.99 372.06 374.14 924,043 -1.19 -0.32
2024-04-26 368.10 377.83 368.10 375.33 927,628 +2.21 +0.59
2024-04-25 374.12 375.46 367.66 373.12 1,262,363 -1.89 -0.50
2024-04-24 374.00 383.62 372.83 375.01 1,320,306 -1.99 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.47
On 2024-05-03		 367.39
On 2024-05-02		 6.03 1.61 379.50
On 2024-05-01		 367.39
On 2024-05-02		 -3.19 375.09
10D 384.47
On 2024-05-03		 364.31
On 2024-04-22		 15.02 4.10 383.62
On 2024-04-24		 367.39
On 2024-05-02		 -4.23 374.49
20D 392.80
On 2024-04-11		 364.17
On 2024-04-19		 -7.03 -1.81 392.80
On 2024-04-11		 364.17
On 2024-04-19		 -7.29 377.87
WTD 384.47
On 2024-05-03		 367.39
On 2024-05-02		 6.03 1.61 379.50
On 2024-05-01		 367.39
On 2024-05-02		 -3.19 375.09
MTD 384.47
On 2024-05-03		 367.39
On 2024-05-02		 10.74 2.90 379.50
On 2024-05-01		 367.39
On 2024-05-02		 -3.19 376.90
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 +3.41 +2.08 1,133,616
KO

The Coca-Cola Company

61.97 -0.20 -0.32 1,669,463
PFE

Pfizer Inc.

28.06 +0.25 +0.88 9,360,157
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 2,152,181
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,778.35 +102.67 +0.27 80,970,877
DJTA

Dow Jones Transportation Average

15,393.25 +44.85 +0.29 23,117,954
SPX

S&P 500 Index

5,159.13 +31.34 +0.61
OEX

S&P 100 Index

2,453.04 +14.18 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.20 +107.41 +0.60
NYA

NYSE Composite Index

17,922.06 +124.17 +0.70
XAX

NYSE AMEX Composite Index

4,888.51 +95.23 +1.99
RUI

RUSSELL 1000 Index

2,827.90 +18.90 +0.67
RUT

Russell 2000 Index

2,061.85 +26.13 +1.28
RUA

Russell 3000 Index

2,954.73 +20.65 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.45 +50.37 +0.57
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

381.36 0.00 0.00