IT: Gartner Inc.

As of Monday, May 6th, 2024

$ 428.64

-- 0 0%

Open: 428.64
High: 428.64
Low: 428.64
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 428.64

+9.60 +2.29%

Open: 425.06
High: 431.00
Low: 421.44
Volume: 478,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 425.06 431.00 421.44 428.64 478,614 +9.60 +2.29
2024-05-02 424.24 424.24 414.64 419.04 618,236 -3.35 -0.79
2024-05-01 412.16 428.92 412.16 422.39 922,717 +9.80 +2.38
2024-04-30 458.06 458.08 411.15 412.59 1,344,177 -36.06 -8.04
2024-04-29 448.90 453.35 445.90 448.65 694,364 -0.13 -0.03
2024-04-26 447.45 453.21 447.45 448.78 292,229 +2.47 +0.55
2024-04-25 447.72 450.84 445.97 446.31 362,984 -4.75 -1.05
2024-04-24 450.32 453.59 447.90 451.06 281,832 +0.80 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 458.08
On 2024-04-30		 411.15
On 2024-04-30		 -20.14 -4.49 458.08
On 2024-04-30		 412.16
On 2024-05-01		 -10.02 426.26
10D 458.08
On 2024-04-30		 411.15
On 2024-04-30		 -11.74 -2.67 458.08
On 2024-04-30		 412.16
On 2024-05-01		 -10.02 437.08
20D 478.82
On 2024-04-11		 411.15
On 2024-04-30		 -41.72 -8.87 478.82
On 2024-04-11		 411.15
On 2024-04-30		 -14.13 448.88
WTD 458.08
On 2024-04-30		 411.15
On 2024-04-30		 -20.14 -4.49 458.08
On 2024-04-30		 412.16
On 2024-05-01		 -10.02 426.26
MTD 431.00
On 2024-05-03		 412.16
On 2024-05-01		 16.05 3.89 428.92
On 2024-05-01		 414.64
On 2024-05-02		 -3.33 423.36
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.75 +3.64 +2.22 3,221,352
KO

The Coca-Cola Company

62.12 -0.05 -0.08 5,660,268
PFE

Pfizer Inc.

28.23 +0.42 +1.51 27,279,086
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 7,418,202
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,768.26 +92.58 +0.24 219,611,547
DJTA

Dow Jones Transportation Average

15,372.97 +24.57 +0.16 92,348,734
SPX

S&P 500 Index

5,165.91 +38.12 +0.74
OEX

S&P 100 Index

2,457.93 +19.07 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,032.61 +141.81 +0.79
NYA

NYSE Composite Index

17,927.20 +129.30 +0.73
XAX

NYSE AMEX Composite Index

4,855.77 +62.50 +1.30
RUI

RUSSELL 1000 Index

2,830.95 +21.95 +0.78
RUT

Russell 2000 Index

2,058.72 +23.00 +1.13
RUA

Russell 3000 Index

2,957.53 +23.45 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.16 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.52 +66.44 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

428.64 0.00 0.00