ITT: ITT Inc.
$ 128.31 |
|
-- 0 0% |
Open: | 128.31 |
High: | 128.31 |
Low: | 128.31 |
Volume: | N/A |
$ 128.31
+3.82 +3.07%
Open: | 126.53 |
High: | 128.90 |
Low: | 126.40 |
Volume: | 540,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 126.53 | 128.90 | 126.40 | 128.31 | 540,255 | +3.82 | +3.07 |
2024-05-02 | 126.82 | 128.27 | 122.14 | 124.49 | 1,150,479 | -4.79 | -3.71 |
2024-05-01 | 129.68 | 130.56 | 128.42 | 129.28 | 723,076 | -0.06 | -0.05 |
2024-04-30 | 131.99 | 133.14 | 129.19 | 129.34 | 401,367 | -3.24 | -2.44 |
2024-04-29 | 131.59 | 132.83 | 130.75 | 132.58 | 386,609 | +1.38 | +1.05 |
2024-04-26 | 130.60 | 131.94 | 130.49 | 131.20 | 234,935 | +1.05 | +0.81 |
2024-04-25 | 129.06 | 130.52 | 127.68 | 130.15 | 241,261 | -0.33 | -0.25 |
2024-04-24 | 130.38 | 131.20 | 128.83 | 130.48 | 376,915 | +0.94 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.14 On 2024-04-30 |
122.14 On 2024-05-02 |
-2.89 | -2.20 | 133.14 On 2024-04-30 |
122.14 On 2024-05-02 |
-8.27 | 128.80 |
10D | 133.14 On 2024-04-30 |
122.14 On 2024-05-02 |
3.35 | 2.68 | 133.14 On 2024-04-30 |
122.14 On 2024-05-02 |
-8.27 | 129.11 |
20D | 134.27 On 2024-04-08 |
122.14 On 2024-05-02 |
-4.28 | -3.23 | 134.27 On 2024-04-08 |
122.14 On 2024-05-02 |
-9.04 | 128.80 |
WTD | 133.14 On 2024-04-30 |
122.14 On 2024-05-02 |
-2.89 | -2.20 | 133.14 On 2024-04-30 |
122.14 On 2024-05-02 |
-8.27 | 128.80 |
MTD | 130.56 On 2024-05-01 |
122.14 On 2024-05-02 |
-1.03 | -0.80 | 130.56 On 2024-05-01 |
122.14 On 2024-05-02 |
-6.45 | 127.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITT
ITT Inc. |
128.31 | 0.00 | 0.00 |