ITUB: Itaú Unibanco Holding S.A.

As of Monday, May 6th, 2024

$ 6.34

-- 0 0%

Open: 6.34
High: 6.34
Low: 6.34
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 6.34

+0.09 +1.44%

Open: 6.37
High: 6.42
Low: 6.32
Volume: 16,707,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 6.37 6.42 6.32 6.34 16,707,845 +0.09 +1.44
2024-05-02 6.22 6.28 6.16 6.25 20,624,763 +0.15 +2.46
2024-05-01 6.04 6.20 6.02 6.10 11,734,609 +0.05 +0.83
2024-04-30 6.21 6.24 6.03 6.05 24,740,224 -0.18 -2.89
2024-04-29 6.29 6.29 6.20 6.23 12,294,094 -0.07 -1.11
2024-04-26 6.20 6.33 6.20 6.30 19,159,225 +0.19 +3.11
2024-04-25 6.12 6.20 6.09 6.11 14,142,727 -0.10 -1.61
2024-04-24 6.19 6.24 6.14 6.21 17,871,168 -0.04 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.42
On 2024-05-03		 6.02
On 2024-05-01		 0.04 0.63 6.29
On 2024-04-29		 6.02
On 2024-05-01		 -4.29 6.19
10D 6.42
On 2024-05-03		 6.01
On 2024-04-22		 0.29 4.79 6.33
On 2024-04-26		 6.02
On 2024-05-01		 -4.90 6.19
20D 6.74
On 2024-04-09		 5.94
On 2024-04-17		 -0.14 -2.16 6.74
On 2024-04-09		 5.94
On 2024-04-17		 -11.87 6.24
WTD 6.42
On 2024-05-03		 6.02
On 2024-05-01		 0.04 0.63 6.29
On 2024-04-29		 6.02
On 2024-05-01		 -4.29 6.19
MTD 6.42
On 2024-05-03		 6.02
On 2024-05-01		 0.29 4.79 6.20
On 2024-05-01		 6.20
On 2024-05-01		 0.00 6.23
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.88 +2.77 +1.69 765,658
KO

The Coca-Cola Company

62.15 -0.03 -0.04 1,287,591
PFE

Pfizer Inc.

28.11 +0.30 +1.06 7,585,547
VZ

Verizon Communications Inc.

39.14 +0.25 +0.63 1,495,253
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.15 +140.47 +0.36 63,733,116
DJTA

Dow Jones Transportation Average

15,422.09 +73.69 +0.48 15,803,080
SPX

S&P 500 Index

5,158.26 +30.47 +0.59
OEX

S&P 100 Index

2,451.89 +13.03 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.71 +98.92 +0.55
NYA

NYSE Composite Index

17,929.71 +131.81 +0.74
XAX

NYSE AMEX Composite Index

4,883.82 +90.54 +1.89
RUI

RUSSELL 1000 Index

2,827.58 +18.58 +0.66
RUT

Russell 2000 Index

2,063.48 +27.76 +1.36
RUA

Russell 3000 Index

2,954.54 +20.46 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.48 +46.40 +0.53
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.34 0.00 0.00