ITW: Illinois Tool Works Inc

As of Monday, May 6th, 2024

$ 243.92

-- 0 0%

Open: 243.92
High: 243.92
Low: 243.92
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 243.92

+1.88 +0.78%

Open: 243.16
High: 244.52
Low: 241.24
Volume: 909,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 243.16 244.52 241.24 243.92 909,917 +1.88 +0.78
2024-05-02 242.71 243.30 239.46 242.04 1,322,524 -0.23 -0.09
2024-05-01 244.89 245.84 241.94 242.27 1,285,306 -1.84 -0.75
2024-04-30 250.43 251.75 242.63 244.11 2,423,658 -5.13 -2.06
2024-04-29 248.03 250.94 248.03 249.24 1,636,068 +0.96 +0.39
2024-04-26 247.79 250.09 247.79 248.28 947,175 +0.12 +0.05
2024-04-25 250.24 251.98 247.15 248.16 1,144,605 -3.60 -1.43
2024-04-24 250.17 251.94 249.22 251.76 1,238,167 +1.14 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.75
On 2024-04-30		 239.46
On 2024-05-02		 -4.36 -1.76 251.75
On 2024-04-30		 239.46
On 2024-05-02		 -4.88 244.32
10D 252.71
On 2024-04-22		 239.46
On 2024-05-02		 -6.54 -2.61 252.71
On 2024-04-22		 239.46
On 2024-05-02		 -5.24 247.04
20D 264.71
On 2024-04-08		 239.46
On 2024-05-02		 -19.02 -7.23 264.71
On 2024-04-08		 239.46
On 2024-05-02		 -9.54 250.97
WTD 251.75
On 2024-04-30		 239.46
On 2024-05-02		 -4.36 -1.76 251.75
On 2024-04-30		 239.46
On 2024-05-02		 -4.88 244.32
MTD 245.84
On 2024-05-01		 239.46
On 2024-05-02		 -0.19 -0.08 245.84
On 2024-05-01		 239.46
On 2024-05-02		 -2.59 242.74
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.89 +2.78 +1.69 589,829
KO

The Coca-Cola Company

62.15 -0.03 -0.04 1,141,867
PFE

Pfizer Inc.

28.16 +0.35 +1.26 6,545,765
VZ

Verizon Communications Inc.

39.15 +0.26 +0.67 1,277,276
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,807.90 +132.22 +0.34 53,024,365
DJTA

Dow Jones Transportation Average

15,403.55 +55.15 +0.36 12,190,907
SPX

S&P 500 Index

5,157.42 +29.63 +0.58
OEX

S&P 100 Index

2,451.21 +12.35 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.79 +93.99 +0.53
NYA

NYSE Composite Index

17,926.22 +128.33 +0.72
XAX

NYSE AMEX Composite Index

4,876.98 +83.70 +1.75
RUI

RUSSELL 1000 Index

2,826.57 +17.57 +0.63
RUT

Russell 2000 Index

2,062.72 +26.99 +1.33
RUA

Russell 3000 Index

2,953.47 +19.40 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.18 +44.10 +0.50
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

243.92 0.00 0.00