IVZ: Invesco Ltd.

As of Monday, May 6th, 2024

$ 14.84

-- 0 0%

Open: 14.84
High: 14.84
Low: 14.84
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 14.84

+0.31 +2.13%

Open: 14.83
High: 15.12
Low: 14.78
Volume: 5,526,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 14.83 15.12 14.78 14.84 5,526,669 +0.31 +2.13
2024-05-02 14.51 14.61 14.31 14.53 3,158,245 +0.19 +1.32
2024-05-01 14.20 14.61 14.18 14.34 4,058,671 +0.17 +1.20
2024-04-30 14.25 14.50 14.16 14.17 6,135,679 -0.29 -2.01
2024-04-29 14.72 14.76 14.30 14.46 6,068,838 -0.21 -1.43
2024-04-26 14.52 14.75 14.42 14.67 5,254,330 +0.16 +1.10
2024-04-25 14.33 14.59 14.21 14.51 3,682,431 -0.01 -0.07
2024-04-24 14.37 14.56 14.22 14.52 7,875,029 -0.06 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.12
On 2024-05-03		 14.16
On 2024-04-30		 0.17 1.16 14.76
On 2024-04-29		 14.16
On 2024-04-30		 -4.07 14.47
10D 15.65
On 2024-04-22		 14.16
On 2024-04-30		 -0.53 -3.45 15.65
On 2024-04-22		 14.16
On 2024-04-30		 -9.52 14.62
20D 17.05
On 2024-04-09		 14.16
On 2024-04-30		 -1.81 -10.87 17.05
On 2024-04-09		 14.16
On 2024-04-30		 -16.95 15.16
WTD 15.12
On 2024-05-03		 14.16
On 2024-04-30		 0.17 1.16 14.76
On 2024-04-29		 14.16
On 2024-04-30		 -4.07 14.47
MTD 15.12
On 2024-05-03		 14.18
On 2024-05-01		 0.67 4.73 14.61
On 2024-05-01		 14.61
On 2024-05-01		 0.00 14.57
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.14 2,270,718
KO

The Coca-Cola Company

62.09 -0.09 -0.14 3,624,680
PFE

Pfizer Inc.

28.14 +0.33 +1.19 18,303,524
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,343,535
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,759.71 +84.03 +0.22 149,107,560
DJTA

Dow Jones Transportation Average

15,394.14 +45.74 +0.30 58,776,711
SPX

S&P 500 Index

5,159.63 +31.84 +0.62
OEX

S&P 100 Index

2,453.70 +14.84 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.25 +107.45 +0.60
NYA

NYSE Composite Index

17,920.20 +122.30 +0.69
XAX

NYSE AMEX Composite Index

4,853.01 +59.73 +1.25
RUI

RUSSELL 1000 Index

2,827.64 +18.64 +0.66
RUT

Russell 2000 Index

2,060.73 +25.01 +1.23
RUA

Russell 3000 Index

2,954.39 +20.32 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.47 +50.39 +0.57
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

14.84 0.00 0.00