JBGS: JBG SMITH Properties
$ 14.86 |
|
-- 0 0% |
Open: | 14.86 |
High: | 14.86 |
Low: | 14.86 |
Volume: | N/A |
$ 14.86
-0.10 -0.67%
Open: | 15.36 |
High: | 15.48 |
Low: | 14.75 |
Volume: | 627,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 15.36 | 15.48 | 14.75 | 14.86 | 627,243 | -0.10 | -0.67 |
2024-05-02 | 14.73 | 15.00 | 14.16 | 14.96 | 3,006,569 | +0.49 | +3.39 |
2024-05-01 | 14.90 | 15.13 | 14.38 | 14.47 | 1,104,738 | -0.54 | -3.60 |
2024-04-30 | 15.35 | 15.51 | 14.96 | 15.01 | 1,186,144 | -0.45 | -2.91 |
2024-04-29 | 15.31 | 15.53 | 15.25 | 15.46 | 1,748,950 | +0.33 | +2.18 |
2024-04-26 | 15.14 | 15.44 | 15.12 | 15.13 | 357,669 | +0.04 | +0.27 |
2024-04-25 | 15.03 | 15.12 | 14.90 | 15.09 | 383,375 | -0.20 | -1.31 |
2024-04-24 | 15.02 | 15.30 | 14.90 | 15.29 | 528,832 | +0.14 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.53 On 2024-04-29 |
14.16 On 2024-05-02 |
-0.27 | -1.78 | 15.53 On 2024-04-29 |
14.16 On 2024-05-02 |
-8.85 | 14.95 |
10D | 15.53 On 2024-04-29 |
14.16 On 2024-05-02 |
0.02 | 0.13 | 15.53 On 2024-04-29 |
14.16 On 2024-05-02 |
-8.85 | 15.03 |
20D | 16.19 On 2024-04-09 |
14.16 On 2024-05-02 |
-0.50 | -3.26 | 16.19 On 2024-04-09 |
14.16 On 2024-05-02 |
-12.57 | 15.09 |
WTD | 15.53 On 2024-04-29 |
14.16 On 2024-05-02 |
-0.27 | -1.78 | 15.53 On 2024-04-29 |
14.16 On 2024-05-02 |
-8.85 | 14.95 |
MTD | 15.48 On 2024-05-03 |
14.16 On 2024-05-02 |
-0.15 | -1.00 | 15.13 On 2024-05-01 |
14.16 On 2024-05-02 |
-6.44 | 14.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBGS
JBG SMITH Properties |
14.86 | 0.00 | 0.00 |