JBHT: J.B. Hunt Transport Services Inc.
$ 165.56 |
|
-- 0 0% |
Open: | 165.56 |
High: | 165.56 |
Low: | 165.56 |
Volume: | N/A |
$ 165.56
+0.99 +0.60%
Open: | 166.31 |
High: | 167.65 |
Low: | 165.17 |
Volume: | 745,230 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 166.31 | 167.65 | 165.17 | 165.56 | 745,230 | +0.99 | +0.60 |
2024-05-02 | 164.74 | 164.97 | 161.92 | 164.57 | 846,077 | +1.05 | +0.64 |
2024-05-01 | 161.47 | 166.44 | 160.88 | 163.52 | 920,431 | +0.95 | +0.58 |
2024-04-30 | 162.76 | 163.90 | 160.68 | 162.57 | 1,200,812 | +0.41 | +0.25 |
2024-04-29 | 161.74 | 163.33 | 160.84 | 162.16 | 1,034,528 | +0.15 | +0.09 |
2024-04-26 | 162.29 | 163.28 | 160.48 | 162.01 | 1,241,229 | -1.73 | -1.06 |
2024-04-25 | 164.73 | 164.90 | 163.09 | 163.74 | 721,051 | -0.89 | -0.54 |
2024-04-24 | 166.39 | 166.44 | 162.32 | 164.63 | 1,139,681 | -2.92 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.65 On 2024-05-03 |
160.68 On 2024-04-30 |
3.55 | 2.19 | 166.44 On 2024-05-01 |
161.92 On 2024-05-02 |
-2.72 | 163.68 |
10D | 168.82 On 2024-04-22 |
160.48 On 2024-04-26 |
-1.74 | -1.04 | 168.82 On 2024-04-22 |
160.48 On 2024-04-26 |
-4.94 | 164.37 |
20D | 197.92 On 2024-04-08 |
160.07 On 2024-04-17 |
-29.77 | -15.24 | 197.92 On 2024-04-08 |
160.07 On 2024-04-17 |
-19.12 | 173.18 |
WTD | 167.65 On 2024-05-03 |
160.68 On 2024-04-30 |
3.55 | 2.19 | 166.44 On 2024-05-01 |
161.92 On 2024-05-02 |
-2.72 | 163.68 |
MTD | 167.65 On 2024-05-03 |
160.88 On 2024-05-01 |
2.99 | 1.84 | 166.44 On 2024-05-01 |
161.92 On 2024-05-02 |
-2.72 | 164.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.71 | +0.22 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBHT
J.B. Hunt Transport Services Inc. |
165.56 | 0.00 | 0.00 |