JBL: Jabil Inc.

As of Monday, May 6th, 2024

$ 118.97

B: 114.88 X 1
A: 123.00 X 1

+1.75 +1.49%

Open: 118.30
High: 119.31
Low: 117.78
Volume: 1,346,967
Previous Close on Friday, May 3rd, 2024

$ 117.22

+1.96 +1.70%

Open: 116.92
High: 117.40
Low: 115.35
Volume: 1,092,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 118.30 119.31 117.78 118.97 1,346,967 +1.75 +1.49
2024-05-03 116.92 117.40 115.35 117.22 1,092,800 +1.96 +1.70
2024-05-02 115.90 115.90 113.06 115.26 1,272,905 +0.88 +0.77
2024-05-01 116.23 116.72 112.45 114.38 1,663,940 -2.98 -2.54
2024-04-30 118.73 121.63 117.31 117.36 1,279,489 -2.51 -2.09
2024-04-29 118.23 119.98 117.22 119.87 1,619,228 +1.60 +1.35
2024-04-26 118.97 119.92 117.52 118.27 1,923,788 -0.21 -0.18
2024-04-25 119.38 120.21 118.00 118.48 2,134,347 -1.76 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.63
On 2024-04-30		 112.45
On 2024-05-01		 -0.90 -0.75 121.63
On 2024-04-30		 112.45
On 2024-05-01		 -7.54 116.64
10D 123.85
On 2024-04-24		 112.45
On 2024-05-01		 -0.16 -0.13 123.85
On 2024-04-24		 112.45
On 2024-05-01		 -9.20 118.09
20D 139.34
On 2024-04-09		 112.45
On 2024-05-01		 -19.61 -14.15 139.34
On 2024-04-09		 112.45
On 2024-05-01		 -19.30 124.39
WTD 119.31
On 2024-05-06		 117.78
On 2024-05-06		 1.75 1.49 -- -- -- 118.97
MTD 119.31
On 2024-05-06		 112.45
On 2024-05-01		 1.61 1.37 116.72
On 2024-05-01		 113.06
On 2024-05-02		 -3.13 116.46
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,531,520
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,274,953
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,194,404
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,379,586
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

118.97 +1.75 +1.49 1,346,967