JBLU: JetBlue Airways Corporation

As of Monday, May 6th, 2024

$ 5.80

-- 0 0%

Open: 5.80
High: 5.80
Low: 5.80
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 5.80

+0.03 +0.52%

Open: 5.86
High: 5.93
Low: 5.76
Volume: 8,508,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 5.86 5.93 5.76 5.80 8,508,009 +0.03 +0.52
2024-05-02 5.69 5.87 5.59 5.77 12,539,443 +0.19 +3.31
2024-05-01 5.63 5.78 5.52 5.59 12,642,736 -0.10 -1.67
2024-04-30 5.83 5.92 5.67 5.68 9,628,281 -0.22 -3.73
2024-04-29 5.77 5.91 5.73 5.90 10,763,678 +0.12 +2.08
2024-04-26 5.67 5.80 5.64 5.78 13,390,196 +0.06 +1.05
2024-04-25 5.75 5.81 5.57 5.72 19,616,108 -0.19 -3.21
2024-04-24 6.15 6.15 5.84 5.91 21,454,050 -0.19 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.93
On 2024-05-03		 5.52
On 2024-05-01		 0.02 0.35 5.92
On 2024-04-30		 5.52
On 2024-05-01		 -6.76 5.75
10D 7.58
On 2024-04-22		 5.52
On 2024-05-01		 -1.31 -18.42 7.58
On 2024-04-22		 5.52
On 2024-05-01		 -27.18 5.98
20D 7.58
On 2024-04-22		 5.52
On 2024-05-01		 -1.00 -14.71 7.58
On 2024-04-22		 5.52
On 2024-05-01		 -27.18 6.43
WTD 5.93
On 2024-05-03		 5.52
On 2024-05-01		 0.02 0.35 5.92
On 2024-04-30		 5.52
On 2024-05-01		 -6.76 5.75
MTD 5.93
On 2024-05-03		 5.52
On 2024-05-01		 0.12 2.11 5.78
On 2024-05-01		 5.78
On 2024-05-01		 0.00 5.72
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 2,995,109
KO

The Coca-Cola Company

62.14 -0.03 -0.05 5,238,488
PFE

Pfizer Inc.

28.19 +0.38 +1.35 25,303,900
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 6,978,911
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,763.68 +88.00 +0.23 206,009,900
DJTA

Dow Jones Transportation Average

15,406.25 +57.85 +0.38 85,874,685
SPX

S&P 500 Index

5,166.93 +39.14 +0.76
OEX

S&P 100 Index

2,458.28 +19.42 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,036.41 +145.62 +0.81
NYA

NYSE Composite Index

17,932.16 +134.27 +0.75
XAX

NYSE AMEX Composite Index

4,864.72 +71.44 +1.49
RUI

RUSSELL 1000 Index

2,831.61 +22.61 +0.80
RUT

Russell 2000 Index

2,060.13 +24.41 +1.20
RUA

Russell 3000 Index

2,958.28 +24.21 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.29 +68.21 +0.77
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

5.80 0.00 0.00