JD: JD.com Inc.

As of Monday, May 6th, 2024

$ 32.71

B: 32.77 X 2
A: 32.79 X 3

-0.16 -0.49%

Open: 32.75
High: 33.03
Low: 32.56
Volume: 7,990,185
Previous Close on Friday, May 3rd, 2024

$ 32.87

+0.23 +0.70%

Open: 32.80
High: 32.94
Low: 32.33
Volume: 11,228,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 32.75 33.03 32.56 32.71 7,984,039 -0.16 -0.49
2024-05-03 32.80 32.94 32.33 32.87 11,228,058 +0.23 +0.70
2024-05-02 30.78 32.86 30.73 32.64 26,740,465 +3.37 +11.51
2024-05-01 28.86 29.57 28.71 29.27 7,677,206 +0.38 +1.32
2024-04-30 29.27 29.55 28.86 28.89 9,335,279 -1.00 -3.35
2024-04-29 29.99 30.35 29.64 29.89 9,067,221 -0.45 -1.48
2024-04-26 29.89 30.46 29.73 30.34 22,103,544 +1.75 +6.12
2024-04-25 28.14 28.71 28.11 28.59 11,028,301 +0.32 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.03
On 2024-05-06		 28.71
On 2024-05-01		 2.82 9.43 29.55
On 2024-04-30		 29.55
On 2024-04-30		 0.00 31.28
10D 33.03
On 2024-05-06		 27.13
On 2024-04-23		 5.72 21.19 30.46
On 2024-04-26		 28.71
On 2024-05-01		 -5.75 30.10
20D 33.03
On 2024-05-06		 24.66
On 2024-04-16		 6.77 26.10 27.32
On 2024-04-11		 24.66
On 2024-04-16		 -9.74 28.02
WTD 33.03
On 2024-05-06		 32.56
On 2024-05-06		 -0.16 -0.49 -- -- -- 32.71
MTD 33.03
On 2024-05-06		 28.71
On 2024-05-01		 3.82 13.22 29.57
On 2024-05-01		 29.57
On 2024-05-01		 0.00 31.87
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,695
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,615
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,032
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

32.71 -0.16 -0.49 7,990,185