JKHY: Jack Henry & Associates Inc.

As of Monday, May 6th, 2024

$ 164.18

-- 0 0%

Open: 164.18
High: 164.18
Low: 164.18
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 164.18

+1.67 +1.03%

Open: 163.07
High: 164.49
Low: 162.43
Volume: 359,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 163.07 164.49 162.43 164.18 359,285 +1.67 +1.03
2024-05-02 163.16 164.00 161.00 162.51 367,154 -0.01 -0.01
2024-05-01 162.58 164.39 162.20 162.52 468,523 -0.17 -0.10
2024-04-30 165.03 165.04 162.24 162.69 502,331 -3.43 -2.06
2024-04-29 165.16 166.63 165.06 166.12 291,075 +1.24 +0.75
2024-04-26 165.42 167.00 164.66 164.88 361,270 -1.01 -0.61
2024-04-25 164.66 166.55 163.93 165.89 240,179 +0.69 +0.42
2024-04-24 165.69 166.52 164.34 165.20 350,936 -1.30 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.63
On 2024-04-29		 161.00
On 2024-05-02		 -0.70 -0.42 166.63
On 2024-04-29		 161.00
On 2024-05-02		 -3.38 163.60
10D 167.79
On 2024-04-23		 161.00
On 2024-05-02		 -1.42 -0.86 167.79
On 2024-04-23		 161.00
On 2024-05-02		 -4.04 164.53
20D 174.26
On 2024-04-09		 161.00
On 2024-05-02		 -5.85 -3.44 174.26
On 2024-04-09		 161.00
On 2024-05-02		 -7.61 166.15
WTD 166.63
On 2024-04-29		 161.00
On 2024-05-02		 -0.70 -0.42 166.63
On 2024-04-29		 161.00
On 2024-05-02		 -3.38 163.60
MTD 164.49
On 2024-05-03		 161.00
On 2024-05-02		 1.49 0.92 164.39
On 2024-05-01		 161.00
On 2024-05-02		 -2.06 163.07
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.48 +3.37 +2.05 2,362,492
KO

The Coca-Cola Company

62.12 -0.06 -0.09 3,811,858
PFE

Pfizer Inc.

28.16 +0.35 +1.26 19,115,756
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 4,794,761
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,783.50 +107.82 +0.28 157,661,960
DJTA

Dow Jones Transportation Average

15,406.47 +58.07 +0.38 62,347,310
SPX

S&P 500 Index

5,161.71 +33.92 +0.66
OEX

S&P 100 Index

2,454.76 +15.90 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.38 +117.58 +0.66
NYA

NYSE Composite Index

17,928.27 +130.38 +0.73
XAX

NYSE AMEX Composite Index

4,842.86 +49.58 +1.03
RUI

RUSSELL 1000 Index

2,828.78 +19.79 +0.70
RUT

Russell 2000 Index

2,060.53 +24.81 +1.22
RUA

Russell 3000 Index

2,955.51 +21.44 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.20 +55.12 +0.63
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

164.18 0.00 0.00