JLL: Jones Lang LaSalle Incorporated

As of Monday, May 6th, 2024

$ 185.52

-- 0 0%

Open: 185.52
High: 185.52
Low: 185.52
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 185.52

+1.53 +0.83%

Open: 188.04
High: 189.30
Low: 182.33
Volume: 322,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 188.04 189.30 182.33 185.52 322,646 +1.53 +0.83
2024-05-02 182.85 184.41 180.42 183.99 231,415 +3.58 +1.98
2024-05-01 180.14 184.23 178.60 180.41 282,083 -0.29 -0.16
2024-04-30 181.35 184.05 180.50 180.70 219,861 -3.00 -1.63
2024-04-29 184.65 185.33 182.50 183.70 183,120 +1.20 +0.66
2024-04-26 180.63 184.10 180.63 182.50 155,057 +1.99 +1.10
2024-04-25 180.10 181.33 179.31 180.51 272,068 -1.35 -0.74
2024-04-24 181.51 182.54 179.58 181.86 184,880 -0.47 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.30
On 2024-05-03		 178.60
On 2024-05-01		 3.02 1.65 185.33
On 2024-04-29		 178.60
On 2024-05-01		 -3.63 182.86
10D 189.30
On 2024-05-03		 175.12
On 2024-04-22		 10.41 5.94 185.33
On 2024-04-29		 178.60
On 2024-05-01		 -3.63 182.05
20D 200.14
On 2024-04-08		 171.45
On 2024-04-16		 -12.82 -6.46 200.14
On 2024-04-08		 171.45
On 2024-04-16		 -14.33 181.61
WTD 189.30
On 2024-05-03		 178.60
On 2024-05-01		 3.02 1.65 185.33
On 2024-04-29		 178.60
On 2024-05-01		 -3.63 182.86
MTD 189.30
On 2024-05-03		 178.60
On 2024-05-01		 4.82 2.67 184.23
On 2024-05-01		 184.23
On 2024-05-01		 0.00 183.31
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.32 +3.21 +1.95 1,142,565
KO

The Coca-Cola Company

61.99 -0.18 -0.29 1,688,380
PFE

Pfizer Inc.

28.06 +0.25 +0.88 9,436,310
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 2,165,711
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,778.02 +102.34 +0.26 81,661,479
DJTA

Dow Jones Transportation Average

15,391.36 +42.96 +0.28 23,330,429
SPX

S&P 500 Index

5,158.36 +30.57 +0.60
OEX

S&P 100 Index

2,452.66 +13.80 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.84 +101.05 +0.56
NYA

NYSE Composite Index

17,919.91 +122.01 +0.69
XAX

NYSE AMEX Composite Index

4,886.99 +93.71 +1.95
RUI

RUSSELL 1000 Index

2,827.27 +18.27 +0.65
RUT

Russell 2000 Index

2,061.68 +25.96 +1.28
RUA

Russell 3000 Index

2,954.10 +20.02 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.48 +47.40 +0.54
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

185.52 0.00 0.00