JMIA: Jumia Technologies AG

As of Monday, May 6th, 2024

$ 5.06

-- 0 0%

Open: 5.06
High: 5.06
Low: 5.06
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 5.06

+0.16 +3.27%

Open: 5.13
High: 5.34
Low: 4.95
Volume: 3,173,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 5.13 5.34 4.95 5.06 3,173,314 +0.16 +3.27
2024-05-02 4.68 4.95 4.43 4.90 2,507,305 +0.41 +9.13
2024-05-01 4.32 4.81 4.31 4.49 1,763,632 +0.10 +2.28
2024-04-30 4.51 4.51 4.35 4.39 1,238,079 -0.14 -3.09
2024-04-29 4.63 4.64 4.42 4.53 1,052,694 -0.01 -0.22
2024-04-26 4.40 4.74 4.34 4.54 2,288,869 +0.14 +3.18
2024-04-25 4.36 4.47 4.23 4.40 1,464,843 -0.10 -2.22
2024-04-24 4.73 4.77 4.46 4.50 1,842,242 -0.13 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.34
On 2024-05-03		 4.31
On 2024-05-01		 0.52 11.45 4.64
On 2024-04-29		 4.35
On 2024-04-30		 -6.36 4.67
10D 5.34
On 2024-05-03		 3.88
On 2024-04-22		 1.12 28.43 4.77
On 2024-04-24		 4.23
On 2024-04-25		 -11.32 4.56
20D 5.40
On 2024-04-09		 3.86
On 2024-04-19		 -0.08 -1.56 5.40
On 2024-04-09		 3.86
On 2024-04-19		 -28.50 4.51
WTD 5.34
On 2024-05-03		 4.31
On 2024-05-01		 0.52 11.45 4.64
On 2024-04-29		 4.35
On 2024-04-30		 -6.36 4.67
MTD 5.34
On 2024-05-03		 4.31
On 2024-05-01		 0.67 15.26 4.81
On 2024-05-01		 4.81
On 2024-05-01		 0.00 4.82
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.30 +3.19 +1.94 2,437,786
KO

The Coca-Cola Company

62.11 -0.06 -0.10 4,062,841
PFE

Pfizer Inc.

28.17 +0.36 +1.28 20,049,479
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 5,182,211
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,801.21 +125.53 +0.32 164,759,405
DJTA

Dow Jones Transportation Average

15,404.78 +56.38 +0.37 65,618,564
SPX

S&P 500 Index

5,162.91 +35.12 +0.68
OEX

S&P 100 Index

2,455.47 +16.61 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,016.44 +125.65 +0.70
NYA

NYSE Composite Index

17,927.90 +130.01 +0.73
XAX

NYSE AMEX Composite Index

4,847.87 +54.59 +1.14
RUI

RUSSELL 1000 Index

2,829.35 +20.36 +0.72
RUT

Russell 2000 Index

2,060.99 +25.27 +1.24
RUA

Russell 3000 Index

2,956.11 +22.03 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,876.97 +58.89 +0.67
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

5.06 0.00 0.00