JNJ: Johnson & Johnson

As of Monday, May 6th, 2024

$ 149.27

-- 0 0%

Open: 149.27
High: 149.27
Low: 149.27
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 149.27

-0.65 -0.43%

Open: 149.89
High: 149.89
Low: 147.82
Volume: 6,360,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 149.89 149.89 147.82 149.27 6,360,198 -0.65 -0.43
2024-05-02 152.04 152.33 149.14 149.92 8,334,741 -1.26 -0.83
2024-05-01 148.74 151.85 147.62 151.18 14,143,256 +6.59 +4.56
2024-04-30 146.88 146.88 144.53 144.59 8,813,931 -2.23 -1.52
2024-04-29 146.14 147.22 145.99 146.82 6,184,242 +0.68 +0.47
2024-04-26 146.70 147.18 145.95 146.14 6,147,236 -0.68 -0.46
2024-04-25 149.37 149.58 146.33 146.82 7,610,903 -1.71 -1.15
2024-04-24 148.14 148.99 146.86 148.53 9,601,911 -1.01 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.33
On 2024-05-02		 144.53
On 2024-04-30		 3.13 2.14 152.33
On 2024-05-02		 147.82
On 2024-05-03		 -2.96 148.36
10D 152.33
On 2024-05-02		 144.53
On 2024-04-30		 1.36 0.92 150.49
On 2024-04-23		 144.53
On 2024-04-30		 -3.96 148.19
20D 153.04
On 2024-04-08		 143.13
On 2024-04-18		 -3.12 -2.05 153.04
On 2024-04-08		 143.13
On 2024-04-18		 -6.47 148.14
WTD 152.33
On 2024-05-02		 144.53
On 2024-04-30		 3.13 2.14 152.33
On 2024-05-02		 147.82
On 2024-05-03		 -2.96 148.36
MTD 152.33
On 2024-05-02		 147.62
On 2024-05-01		 4.68 3.24 152.33
On 2024-05-02		 147.82
On 2024-05-03		 -2.96 150.12
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.46 +3.35 +2.04 2,513,103
KO

The Coca-Cola Company

62.08 -0.09 -0.14 4,192,660
PFE

Pfizer Inc.

28.15 +0.34 +1.20 20,713,460
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 5,385,010
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,801.81 +126.13 +0.33 168,828,997
DJTA

Dow Jones Transportation Average

15,405.62 +57.22 +0.37 67,531,163
SPX

S&P 500 Index

5,163.61 +35.82 +0.70
OEX

S&P 100 Index

2,455.95 +17.09 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,022.75 +131.96 +0.74
NYA

NYSE Composite Index

17,930.17 +132.28 +0.74
XAX

NYSE AMEX Composite Index

4,855.09 +61.81 +1.29
RUI

RUSSELL 1000 Index

2,829.91 +20.91 +0.74
RUT

Russell 2000 Index

2,061.97 +26.25 +1.29
RUA

Russell 3000 Index

2,956.73 +22.66 +0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.91 +61.83 +0.70
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

149.27 0.00 0.00