JNPR: Juniper Networks Inc.

As of Monday, May 6th, 2024

$ 34.84

-- 0 0%

Open: 34.84
High: 34.84
Low: 34.84
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 34.84

+0.19 +0.55%

Open: 34.70
High: 35.00
Low: 34.70
Volume: 2,407,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 34.70 35.00 34.70 34.84 2,407,015 +0.19 +0.55
2024-05-02 34.97 35.01 34.56 34.65 2,463,917 -0.24 -0.69
2024-05-01 34.75 35.00 34.75 34.89 2,666,270 +0.07 +0.20
2024-04-30 35.05 35.28 34.81 34.82 2,321,497 -0.33 -0.94
2024-04-29 34.81 35.28 34.73 35.15 3,006,879 +0.44 +1.27
2024-04-26 34.79 34.94 34.50 34.71 4,276,227 -0.24 -0.69
2024-04-25 35.20 35.32 34.79 34.95 4,464,272 -0.41 -1.16
2024-04-24 36.04 36.04 35.21 35.36 5,326,060 -0.53 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.28
On 2024-04-30		 34.56
On 2024-05-02		 0.13 0.37 35.28
On 2024-04-30		 34.56
On 2024-05-02		 -2.05 34.87
10D 36.28
On 2024-04-22		 34.50
On 2024-04-26		 -1.22 -3.38 36.28
On 2024-04-22		 34.50
On 2024-04-26		 -4.91 35.14
20D 37.26
On 2024-04-09		 34.50
On 2024-04-26		 -2.23 -6.02 37.26
On 2024-04-09		 34.50
On 2024-04-26		 -7.39 35.89
WTD 35.28
On 2024-04-30		 34.56
On 2024-05-02		 0.13 0.37 35.28
On 2024-04-30		 34.56
On 2024-05-02		 -2.05 34.87
MTD 35.01
On 2024-05-02		 34.56
On 2024-05-02		 0.02 0.06 35.01
On 2024-05-02		 34.70
On 2024-05-03		 -0.89 34.79
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.86 +3.75 +2.29 2,199,860
KO

The Coca-Cola Company

62.09 -0.08 -0.13 3,498,055
PFE

Pfizer Inc.

28.15 +0.34 +1.20 17,821,984
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 4,111,284
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,779.66 +103.98 +0.27 143,779,093
DJTA

Dow Jones Transportation Average

15,400.93 +52.53 +0.34 56,084,595
SPX

S&P 500 Index

5,163.43 +35.64 +0.70
OEX

S&P 100 Index

2,455.93 +17.07 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,012.70 +121.90 +0.68
NYA

NYSE Composite Index

17,926.88 +128.99 +0.72
XAX

NYSE AMEX Composite Index

4,858.91 +65.63 +1.37
RUI

RUSSELL 1000 Index

2,829.39 +20.40 +0.73
RUT

Russell 2000 Index

2,060.62 +24.90 +1.22
RUA

Russell 3000 Index

2,956.13 +22.05 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,875.22 +57.14 +0.65
 
Recent
Ticker Last Chg %Chg Volume
JNPR

Juniper Networks Inc.

34.84 0.00 0.00