K: Kellogg Company

As of Monday, May 6th, 2024

$ 60.51

-- 0 0%

Open: 60.51
High: 60.51
Low: 60.51
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 60.51

-0.77 -1.26%

Open: 61.00
High: 61.14
Low: 59.57
Volume: 4,268,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 61.00 61.14 59.57 60.51 4,268,118 -0.77 -1.26
2024-05-02 59.00 63.23 59.00 61.28 10,882,352 +4.30 +7.55
2024-05-01 57.50 57.61 56.63 56.98 5,814,179 -0.88 -1.52
2024-04-30 58.03 58.44 57.54 57.86 4,800,807 -0.35 -0.60
2024-04-29 57.92 58.25 57.78 58.21 3,044,012 +0.48 +0.83
2024-04-26 58.24 58.62 57.71 57.73 4,321,052 -0.72 -1.23
2024-04-25 58.97 59.22 58.33 58.45 1,981,617 -0.30 -0.51
2024-04-24 57.68 58.79 57.32 58.75 2,283,151 +0.61 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.23
On 2024-05-02		 56.63
On 2024-05-01		 2.78 4.82 63.23
On 2024-05-02		 59.57
On 2024-05-03		 -5.80 58.97
10D 63.23
On 2024-05-02		 56.63
On 2024-05-01		 3.13 5.45 63.23
On 2024-05-02		 59.57
On 2024-05-03		 -5.80 58.59
20D 63.23
On 2024-05-02		 55.01
On 2024-04-16		 3.06 5.33 63.23
On 2024-05-02		 59.57
On 2024-05-03		 -5.80 57.50
WTD 63.23
On 2024-05-02		 56.63
On 2024-05-01		 2.78 4.82 63.23
On 2024-05-02		 59.57
On 2024-05-03		 -5.80 58.97
MTD 63.23
On 2024-05-02		 56.63
On 2024-05-01		 2.65 4.58 63.23
On 2024-05-02		 59.57
On 2024-05-03		 -5.80 59.59
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.67 +2.56 +1.56 697,055
KO

The Coca-Cola Company

62.18 +0.01 +0.01 1,217,866
PFE

Pfizer Inc.

28.10 +0.29 +1.04 6,976,286
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 1,409,533
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,805.86 +130.18 +0.34 58,022,056
DJTA

Dow Jones Transportation Average

15,406.62 +58.22 +0.38 13,567,098
SPX

S&P 500 Index

5,156.51 +28.72 +0.56
OEX

S&P 100 Index

2,450.39 +11.53 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,981.26 +90.47 +0.51
NYA

NYSE Composite Index

17,927.70 +129.81 +0.73
XAX

NYSE AMEX Composite Index

4,878.34 +85.06 +1.77
RUI

RUSSELL 1000 Index

2,826.20 +17.20 +0.61
RUT

Russell 2000 Index

2,063.75 +28.02 +1.38
RUA

Russell 3000 Index

2,953.19 +19.11 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.53 +42.45 +0.48
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

60.51 0.00 0.00