KAR: KAR Auction Services Inc.

As of Monday, May 6th, 2024

$ 17.69

-- 0 0%

Open: 17.69
High: 17.69
Low: 17.69
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 17.69

+0.11 +0.63%

Open: 17.79
High: 17.85
Low: 17.47
Volume: 1,010,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 17.79 17.85 17.47 17.69 1,010,760 +0.11 +0.63
2024-05-02 17.12 17.63 16.74 17.58 1,787,527 +0.13 +0.74
2024-05-01 17.27 17.79 17.17 17.45 1,156,262 +0.27 +1.57
2024-04-30 17.26 17.52 17.10 17.18 1,686,047 -0.23 -1.32
2024-04-29 17.47 17.65 17.41 17.41 626,503 -0.01 -0.06
2024-04-26 17.52 17.60 17.40 17.42 452,714 +0.04 +0.23
2024-04-25 17.36 17.47 17.23 17.38 621,515 -0.12 -0.69
2024-04-24 17.45 17.68 17.43 17.50 753,663 -0.06 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.85
On 2024-05-03		 16.74
On 2024-05-02		 0.27 1.55 17.79
On 2024-05-01		 16.74
On 2024-05-02		 -5.90 17.46
10D 17.85
On 2024-05-03		 16.74
On 2024-05-02		 0.70 4.12 17.79
On 2024-05-01		 16.74
On 2024-05-02		 -5.90 17.42
20D 17.85
On 2024-05-03		 16.74
On 2024-05-02		 0.56 3.27 17.79
On 2024-05-01		 16.74
On 2024-05-02		 -5.90 17.34
WTD 17.85
On 2024-05-03		 16.74
On 2024-05-02		 0.27 1.55 17.79
On 2024-05-01		 16.74
On 2024-05-02		 -5.90 17.46
MTD 17.85
On 2024-05-03		 16.74
On 2024-05-02		 0.51 2.97 17.79
On 2024-05-01		 16.74
On 2024-05-02		 -5.90 17.57
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.56 +2.45 +1.49 550,798
KO

The Coca-Cola Company

62.07 -0.11 -0.17 1,101,450
PFE

Pfizer Inc.

28.15 +0.34 +1.20 6,300,166
VZ

Verizon Communications Inc.

39.16 +0.27 +0.69 1,211,738
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,819.97 +144.29 +0.37 49,707,726
DJTA

Dow Jones Transportation Average

15,404.89 +56.49 +0.37 11,395,450
SPX

S&P 500 Index

5,159.66 +31.87 +0.62
OEX

S&P 100 Index

2,452.76 +13.90 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.19 +108.40 +0.61
NYA

NYSE Composite Index

17,926.91 +129.02 +0.72
XAX

NYSE AMEX Composite Index

4,874.30 +81.02 +1.69
RUI

RUSSELL 1000 Index

2,827.50 +18.50 +0.66
RUT

Russell 2000 Index

2,063.13 +27.40 +1.35
RUA

Russell 3000 Index

2,954.43 +20.35 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.91 +50.83 +0.58
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

17.69 0.00 0.00