KDP: Keurig Dr Pepper Inc.

As of Monday, May 6th, 2024

$ 33.83

-- 0 0%

Open: 33.83
High: 33.83
Low: 33.83
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 33.83

+0.27 +0.80%

Open: 33.64
High: 33.88
Low: 33.42
Volume: 7,463,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 33.64 33.88 33.42 33.83 7,463,399 +0.27 +0.80
2024-05-02 33.46 33.76 33.25 33.56 6,369,027 +0.22 +0.66
2024-05-01 33.39 33.57 33.21 33.34 6,233,049 -0.36 -1.07
2024-04-30 33.73 33.76 33.36 33.70 6,023,305 0.00 0.00
2024-04-29 33.80 33.92 33.59 33.70 8,915,691 -0.02 -0.06
2024-04-26 33.49 33.99 33.45 33.72 9,684,837 -0.12 -0.35
2024-04-25 33.95 34.48 33.30 33.84 14,555,749 +1.50 +4.64
2024-04-24 31.23 32.45 31.19 32.34 10,990,386 +0.58 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.92
On 2024-04-29		 33.21
On 2024-05-01		 0.11 0.33 33.92
On 2024-04-29		 33.21
On 2024-05-01		 -2.09 33.63
10D 34.48
On 2024-04-25		 31.19
On 2024-04-24		 2.33 7.40 34.48
On 2024-04-25		 33.21
On 2024-05-01		 -3.68 33.16
20D 34.48
On 2024-04-25		 30.18
On 2024-04-12		 3.06 9.94 34.48
On 2024-04-25		 33.21
On 2024-05-01		 -3.68 31.97
WTD 33.92
On 2024-04-29		 33.21
On 2024-05-01		 0.11 0.33 33.92
On 2024-04-29		 33.21
On 2024-05-01		 -2.09 33.63
MTD 33.88
On 2024-05-03		 33.21
On 2024-05-01		 0.13 0.39 33.57
On 2024-05-01		 33.57
On 2024-05-01		 0.00 33.58
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.42 +3.31 +2.02 1,555,336
KO

The Coca-Cola Company

61.95 -0.22 -0.35 2,120,426
PFE

Pfizer Inc.

28.03 +0.22 +0.79 12,615,112
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 2,739,104
VIX

CBOE Volatility Index

13.89 +0.40 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,715.80 +40.12 +0.10 102,375,107
DJTA

Dow Jones Transportation Average

15,383.92 +35.52 +0.23 33,608,068
SPX

S&P 500 Index

5,155.67 +27.88 +0.54
OEX

S&P 100 Index

2,452.03 +13.17 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.69 +101.90 +0.57
NYA

NYSE Composite Index

17,899.16 +101.26 +0.57
XAX

NYSE AMEX Composite Index

4,892.01 +98.73 +2.06
RUI

RUSSELL 1000 Index

2,825.61 +16.62 +0.59
RUT

Russell 2000 Index

2,059.47 +23.75 +1.17
RUA

Russell 3000 Index

2,952.29 +18.22 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.89 +0.40 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.87 +47.79 +0.54
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

33.83 0.00 0.00