KEX: Kirby Corporation

As of Monday, May 6th, 2024

$ 110.52

-- 0 0%

Open: 110.52
High: 110.52
Low: 110.52
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 110.52

+0.99 +0.90%

Open: 110.37
High: 110.68
Low: 108.92
Volume: 455,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 110.37 110.68 108.92 110.52 455,830 +0.99 +0.90
2024-05-02 109.21 110.20 108.22 109.53 472,932 +1.36 +1.26
2024-05-01 108.75 109.77 107.60 108.17 530,542 -0.96 -0.88
2024-04-30 109.60 109.85 108.08 109.13 429,200 -0.86 -0.78
2024-04-29 111.58 111.97 109.33 109.99 726,105 -2.01 -1.79
2024-04-26 111.60 112.98 110.82 112.00 783,584 -0.16 -0.14
2024-04-25 104.15 114.35 103.58 112.16 1,469,743 +11.11 +10.99
2024-04-24 101.62 102.00 100.78 101.05 645,820 -0.89 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.97
On 2024-04-29		 107.60
On 2024-05-01		 -1.48 -1.32 111.97
On 2024-04-29		 107.60
On 2024-05-01		 -3.90 109.47
10D 114.35
On 2024-04-25		 96.42
On 2024-04-22		 14.71 15.35 114.35
On 2024-04-25		 107.60
On 2024-05-01		 -5.90 107.36
20D 114.35
On 2024-04-25		 94.39
On 2024-04-18		 11.68 11.82 101.17
On 2024-04-09		 94.39
On 2024-04-18		 -6.70 102.45
WTD 111.97
On 2024-04-29		 107.60
On 2024-05-01		 -1.48 -1.32 111.97
On 2024-04-29		 107.60
On 2024-05-01		 -3.90 109.47
MTD 110.68
On 2024-05-03		 107.60
On 2024-05-01		 1.39 1.27 109.77
On 2024-05-01		 109.77
On 2024-05-01		 0.00 109.41
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.35 +2.24 +1.36 392,236
KO

The Coca-Cola Company

62.20 +0.03 +0.05 779,671
PFE

Pfizer Inc.

28.15 +0.34 +1.20 4,999,761
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 963,791
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,792.76 +117.08 +0.30 37,044,361
DJTA

Dow Jones Transportation Average

15,412.93 +64.53 +0.42 8,933,399
SPX

S&P 500 Index

5,156.24 +28.45 +0.55
OEX

S&P 100 Index

2,451.77 +12.91 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,990.11 +99.32 +0.56
NYA

NYSE Composite Index

17,910.63 +112.73 +0.63
XAX

NYSE AMEX Composite Index

4,855.86 +62.59 +1.31
RUI

RUSSELL 1000 Index

2,825.56 +16.56 +0.59
RUT

Russell 2000 Index

2,058.40 +22.68 +1.11
RUA

Russell 3000 Index

2,952.16 +18.08 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.67 +46.59 +0.53
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

110.52 0.00 0.00