KEY: KeyCorp
$ 14.93 |
|
-- 0 0% |
Open: | 14.93 |
High: | 14.93 |
Low: | 14.93 |
Volume: | N/A |
$ 14.93
+0.06 +0.40%
Open: | 15.11 |
High: | 15.25 |
Low: | 14.90 |
Volume: | 8,939,220 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 15.11 | 15.25 | 14.90 | 14.93 | 8,939,220 | +0.06 | +0.40 |
2024-05-02 | 14.94 | 14.97 | 14.66 | 14.87 | 14,966,361 | +0.16 | +1.09 |
2024-05-01 | 14.59 | 15.08 | 14.59 | 14.71 | 10,674,809 | +0.22 | +1.52 |
2024-04-30 | 14.55 | 14.77 | 14.47 | 14.49 | 10,862,907 | -0.24 | -1.63 |
2024-04-29 | 14.75 | 14.88 | 14.64 | 14.73 | 12,857,015 | +0.03 | +0.20 |
2024-04-26 | 14.63 | 14.88 | 14.62 | 14.70 | 10,529,743 | +0.09 | +0.62 |
2024-04-25 | 14.92 | 14.93 | 14.44 | 14.61 | 15,273,875 | -0.32 | -2.14 |
2024-04-24 | 14.54 | 14.95 | 14.52 | 14.93 | 14,887,492 | +0.21 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.25 On 2024-05-03 |
14.47 On 2024-04-30 |
0.23 | 1.56 | 15.08 On 2024-05-01 |
14.66 On 2024-05-02 |
-2.79 | 14.75 |
10D | 15.25 On 2024-05-03 |
14.35 On 2024-04-23 |
0.30 | 2.05 | 14.95 On 2024-04-24 |
14.44 On 2024-04-25 |
-3.41 | 14.73 |
20D | 15.55 On 2024-04-09 |
14.06 On 2024-04-16 |
-0.13 | -0.86 | 15.55 On 2024-04-09 |
14.06 On 2024-04-16 |
-9.55 | 14.73 |
WTD | 15.25 On 2024-05-03 |
14.47 On 2024-04-30 |
0.23 | 1.56 | 15.08 On 2024-05-01 |
14.66 On 2024-05-02 |
-2.79 | 14.75 |
MTD | 15.25 On 2024-05-03 |
14.59 On 2024-05-01 |
0.44 | 3.04 | 15.08 On 2024-05-01 |
14.66 On 2024-05-02 |
-2.79 | 14.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEY
KeyCorp |
14.93 | 0.00 | 0.00 |