KGC: Kinross Gold Corporation
$ 6.59 |
|
-- 0 0% |
Open: | 6.59 |
High: | 6.59 |
Low: | 6.59 |
Volume: | N/A |
$ 6.59
+0.04 +0.61%
Open: | 6.61 |
High: | 6.64 |
Low: | 6.48 |
Volume: | 11,666,066 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 6.61 | 6.64 | 6.48 | 6.59 | 11,666,066 | +0.04 | +0.61 |
2024-05-02 | 6.44 | 6.63 | 6.44 | 6.55 | 12,146,766 | +0.05 | +0.77 |
2024-05-01 | 6.57 | 6.71 | 6.42 | 6.50 | 19,523,583 | +0.05 | +0.78 |
2024-04-30 | 6.62 | 6.69 | 6.43 | 6.45 | 17,333,927 | -0.39 | -5.70 |
2024-04-29 | 6.77 | 6.85 | 6.65 | 6.84 | 13,464,801 | +0.10 | +1.48 |
2024-04-26 | 6.81 | 6.87 | 6.73 | 6.74 | 14,663,099 | +0.01 | +0.15 |
2024-04-25 | 6.58 | 6.79 | 6.44 | 6.73 | 23,852,267 | +0.13 | +1.97 |
2024-04-24 | 6.54 | 6.62 | 6.51 | 6.60 | 12,086,735 | +0.03 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.85 On 2024-04-29 |
6.42 On 2024-05-01 |
-0.15 | -2.23 | 6.85 On 2024-04-29 |
6.42 On 2024-05-01 |
-6.28 | 6.59 |
10D | 6.87 On 2024-04-26 |
6.34 On 2024-04-23 |
-0.18 | -2.66 | 6.87 On 2024-04-26 |
6.42 On 2024-05-01 |
-6.55 | 6.60 |
20D | 6.87 On 2024-04-26 |
6.20 On 2024-04-16 |
0.19 | 2.97 | 6.81 On 2024-04-12 |
6.20 On 2024-04-16 |
-8.96 | 6.53 |
WTD | 6.85 On 2024-04-29 |
6.42 On 2024-05-01 |
-0.15 | -2.23 | 6.85 On 2024-04-29 |
6.42 On 2024-05-01 |
-6.28 | 6.59 |
MTD | 6.71 On 2024-05-01 |
6.42 On 2024-05-01 |
0.14 | 2.17 | 6.71 On 2024-05-01 |
6.44 On 2024-05-02 |
-3.95 | 6.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KGC
Kinross Gold Corporation |
6.59 | 0.00 | 0.00 |