KIM: Kimco Realty Corporation

As of Monday, May 6th, 2024

$ 19.10

-- 0 0%

Open: 19.10
High: 19.10
Low: 19.10
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 19.10

+0.14 +0.74%

Open: 19.05
High: 19.40
Low: 18.91
Volume: 6,729,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 19.05 19.40 18.91 19.10 6,729,034 +0.14 +0.74
2024-05-02 18.70 19.13 18.51 18.96 5,768,378 +0.46 +2.49
2024-05-01 18.52 18.86 18.37 18.50 4,632,767 -0.13 -0.70
2024-04-30 18.64 19.01 18.62 18.63 5,200,593 -0.18 -0.96
2024-04-29 18.57 18.83 18.57 18.81 5,000,935 +0.43 +2.34
2024-04-26 18.47 18.64 18.37 18.38 2,312,018 -0.04 -0.22
2024-04-25 18.36 18.53 18.21 18.42 3,922,833 -0.11 -0.59
2024-04-24 18.51 18.65 18.40 18.53 3,563,152 -0.10 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.40
On 2024-05-03		 18.37
On 2024-05-01		 0.72 3.92 19.01
On 2024-04-30		 18.37
On 2024-05-01		 -3.39 18.80
10D 19.40
On 2024-05-03		 18.11
On 2024-04-22		 0.90 4.95 19.01
On 2024-04-30		 18.37
On 2024-05-01		 -3.39 18.66
20D 19.40
On 2024-05-03		 17.57
On 2024-04-16		 0.59 3.19 18.96
On 2024-04-09		 17.57
On 2024-04-16		 -7.33 18.37
WTD 19.40
On 2024-05-03		 18.37
On 2024-05-01		 0.72 3.92 19.01
On 2024-04-30		 18.37
On 2024-05-01		 -3.39 18.80
MTD 19.40
On 2024-05-03		 18.37
On 2024-05-01		 0.47 2.52 18.86
On 2024-05-01		 18.86
On 2024-05-01		 0.00 18.85
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.67 +3.56 +2.17 3,178,346
KO

The Coca-Cola Company

62.12 -0.06 -0.09 5,597,980
PFE

Pfizer Inc.

28.21 +0.40 +1.44 26,897,398
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 7,355,856
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,762.88 +87.20 +0.23 217,128,057
DJTA

Dow Jones Transportation Average

15,385.55 +37.15 +0.24 91,235,244
SPX

S&P 500 Index

5,165.65 +37.86 +0.74
OEX

S&P 100 Index

2,457.90 +19.04 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,032.85 +142.06 +0.79
NYA

NYSE Composite Index

17,926.26 +128.36 +0.72
XAX

NYSE AMEX Composite Index

4,856.18 +62.90 +1.31
RUI

RUSSELL 1000 Index

2,830.81 +21.81 +0.78
RUT

Russell 2000 Index

2,058.88 +23.15 +1.14
RUA

Russell 3000 Index

2,957.40 +23.32 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.63 +66.55 +0.75
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

19.10 0.00 0.00