KKR: KKR & Co. Inc.

As of Monday, May 6th, 2024

$ 95.01

-- 0 0%

Open: 95.01
High: 95.01
Low: 95.01
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 95.01

-2.12 -2.18%

Open: 99.59
High: 100.17
Low: 94.92
Volume: 5,827,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 99.59 100.17 94.92 95.01 5,827,150 -2.12 -2.18
2024-05-02 94.79 97.20 93.94 97.13 6,492,283 +2.01 +2.11
2024-05-01 95.80 97.57 94.03 95.12 5,697,760 +2.05 +2.20
2024-04-30 93.88 95.21 92.98 93.07 3,464,256 -2.21 -2.32
2024-04-29 95.60 96.11 94.29 95.28 3,229,155 -0.26 -0.27
2024-04-26 95.82 96.86 94.72 95.54 1,963,919 +0.67 +0.71
2024-04-25 93.74 96.22 93.61 94.87 4,944,661 -1.90 -1.96
2024-04-24 98.42 98.55 95.98 96.77 3,629,015 -1.20 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.17
On 2024-05-03		 92.98
On 2024-04-30		 -0.53 -0.55 97.57
On 2024-05-01		 93.94
On 2024-05-02		 -3.72 95.12
10D 100.17
On 2024-05-03		 92.75
On 2024-04-22		 2.39 2.58 98.55
On 2024-04-24		 92.98
On 2024-04-30		 -5.66 95.52
20D 102.76
On 2024-04-11		 91.92
On 2024-04-19		 -5.92 -5.87 102.76
On 2024-04-11		 91.92
On 2024-04-19		 -10.55 96.33
WTD 100.17
On 2024-05-03		 92.98
On 2024-04-30		 -0.53 -0.55 97.57
On 2024-05-01		 93.94
On 2024-05-02		 -3.72 95.12
MTD 100.17
On 2024-05-03		 93.94
On 2024-05-02		 1.94 2.08 97.57
On 2024-05-01		 93.94
On 2024-05-02		 -3.72 95.75
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.57 +3.46 +2.11 2,367,981
KO

The Coca-Cola Company

62.13 -0.05 -0.07 3,823,251
PFE

Pfizer Inc.

28.15 +0.34 +1.20 19,198,424
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 4,830,189
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,788.95 +113.27 +0.29 158,402,440
DJTA

Dow Jones Transportation Average

15,408.89 +60.49 +0.39 62,812,579
SPX

S&P 500 Index

5,161.46 +33.67 +0.66
OEX

S&P 100 Index

2,454.56 +15.70 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,006.65 +115.86 +0.65
NYA

NYSE Composite Index

17,927.76 +129.87 +0.73
XAX

NYSE AMEX Composite Index

4,842.38 +49.10 +1.02
RUI

RUSSELL 1000 Index

2,828.61 +19.61 +0.70
RUT

Russell 2000 Index

2,060.51 +24.79 +1.22
RUA

Russell 3000 Index

2,955.34 +21.26 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.39 +54.31 +0.62
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

95.01 0.00 0.00