KMI: Kinder Morgan
$ 18.57 |
|
-- 0 0% |
Open: | 18.57 |
High: | 18.57 |
Low: | 18.57 |
Volume: | N/A |
$ 18.57
+0.11 +0.60%
Open: | 18.53 |
High: | 18.58 |
Low: | 18.38 |
Volume: | 12,402,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 18.53 | 18.58 | 18.38 | 18.57 | 12,402,818 | +0.11 | +0.60 |
2024-05-02 | 18.35 | 18.58 | 18.18 | 18.46 | 14,689,653 | +0.23 | +1.26 |
2024-05-01 | 18.33 | 18.41 | 18.13 | 18.23 | 18,087,235 | -0.05 | -0.27 |
2024-04-30 | 18.55 | 18.56 | 18.26 | 18.28 | 16,057,770 | -0.32 | -1.72 |
2024-04-29 | 18.40 | 18.61 | 18.40 | 18.60 | 10,294,046 | -0.08 | -0.43 |
2024-04-26 | 18.78 | 18.78 | 18.63 | 18.68 | 9,412,660 | -0.12 | -0.64 |
2024-04-25 | 18.81 | 18.89 | 18.63 | 18.80 | 17,386,110 | -0.01 | -0.05 |
2024-04-24 | 18.62 | 18.84 | 18.52 | 18.81 | 12,451,966 | +0.06 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.61 On 2024-04-29 |
18.13 On 2024-05-01 |
-0.11 | -0.59 | 18.61 On 2024-04-29 |
18.13 On 2024-05-01 |
-2.55 | 18.43 |
10D | 18.92 On 2024-04-22 |
18.13 On 2024-05-01 |
-0.27 | -1.43 | 18.92 On 2024-04-22 |
18.13 On 2024-05-01 |
-4.18 | 18.60 |
20D | 18.92 On 2024-04-22 |
17.61 On 2024-04-16 |
0.11 | 0.60 | 18.62 On 2024-04-08 |
17.61 On 2024-04-16 |
-5.42 | 18.40 |
WTD | 18.61 On 2024-04-29 |
18.13 On 2024-05-01 |
-0.11 | -0.59 | 18.61 On 2024-04-29 |
18.13 On 2024-05-01 |
-2.55 | 18.43 |
MTD | 18.58 On 2024-05-02 |
18.13 On 2024-05-01 |
0.29 | 1.59 | 18.58 On 2024-05-02 |
18.38 On 2024-05-03 |
-1.08 | 18.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMI
Kinder Morgan |
18.57 | 0.00 | 0.00 |