KMX: CarMax Inc.

As of Monday, May 6th, 2024

$ 68.71

-- 0 0%

Open: 68.71
High: 68.71
Low: 68.71
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 68.71

+0.67 +0.98%

Open: 69.43
High: 70.34
Low: 68.65
Volume: 1,859,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 69.43 70.34 68.65 68.71 1,859,910 +0.67 +0.98
2024-05-02 68.67 68.71 65.83 68.04 2,950,045 +0.83 +1.23
2024-05-01 67.90 69.19 67.02 67.21 1,784,687 -0.76 -1.12
2024-04-30 68.42 68.98 67.56 67.97 2,072,842 -1.38 -1.99
2024-04-29 70.02 70.65 69.18 69.35 1,673,556 -0.24 -0.34
2024-04-26 69.07 70.21 69.05 69.59 2,625,785 +0.37 +0.53
2024-04-25 69.04 69.56 67.65 69.22 2,809,313 -1.05 -1.49
2024-04-24 69.44 70.78 69.04 70.27 2,881,875 +0.59 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.65
On 2024-04-29		 65.83
On 2024-05-02		 -0.88 -1.26 70.65
On 2024-04-29		 65.83
On 2024-05-02		 -6.82 68.26
10D 70.78
On 2024-04-24		 65.83
On 2024-05-02		 0.37 0.54 70.78
On 2024-04-24		 65.83
On 2024-05-02		 -6.99 68.79
20D 84.02
On 2024-04-09		 65.83
On 2024-05-02		 -12.78 -15.68 84.02
On 2024-04-09		 65.83
On 2024-05-02		 -21.65 71.05
WTD 70.65
On 2024-04-29		 65.83
On 2024-05-02		 -0.88 -1.26 70.65
On 2024-04-29		 65.83
On 2024-05-02		 -6.82 68.26
MTD 70.34
On 2024-05-03		 65.83
On 2024-05-02		 0.74 1.09 69.19
On 2024-05-01		 65.83
On 2024-05-02		 -4.86 67.99
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 +3.39 +2.07 2,276,933
KO

The Coca-Cola Company

62.10 -0.07 -0.11 3,646,389
PFE

Pfizer Inc.

28.15 +0.34 +1.22 18,326,816
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 4,352,160
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,752.98 +77.30 +0.20 149,604,325
DJTA

Dow Jones Transportation Average

15,391.69 +43.29 +0.28 59,001,443
SPX

S&P 500 Index

5,158.31 +30.52 +0.60
OEX

S&P 100 Index

2,452.98 +14.12 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.77 +101.98 +0.57
NYA

NYSE Composite Index

17,917.88 +119.99 +0.67
XAX

NYSE AMEX Composite Index

4,852.80 +59.52 +1.24
RUI

RUSSELL 1000 Index

2,827.09 +18.10 +0.64
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,953.85 +19.77 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.91 +47.83 +0.54
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

68.71 0.00 0.00