LAZ: Lazard Ltd

As of Monday, May 6th, 2024

$ 39.05

-- 0 0%

Open: 39.05
High: 39.05
Low: 39.05
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 39.05

-0.22 -0.56%

Open: 39.00
High: 39.31
Low: 38.45
Volume: 462,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 39.00 39.31 38.45 39.05 462,388 -0.22 -0.56
2024-05-02 38.42 39.37 38.39 39.27 447,164 +1.05 +2.75
2024-05-01 38.54 39.24 37.80 38.22 599,462 -0.28 -0.73
2024-04-30 39.02 39.50 38.21 38.50 472,499 -0.90 -2.28
2024-04-29 39.55 40.28 39.33 39.40 977,104 +0.41 +1.05
2024-04-26 38.72 39.26 38.32 38.99 798,552 +0.10 +0.26
2024-04-25 40.37 40.45 37.40 38.89 1,441,820 -0.41 -1.04
2024-04-24 39.34 39.51 38.49 39.30 1,106,733 -0.35 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.28
On 2024-04-29		 37.80
On 2024-05-01		 0.06 0.15 40.28
On 2024-04-29		 37.80
On 2024-05-01		 -6.16 38.89
10D 40.45
On 2024-04-25		 37.40
On 2024-04-25		 1.14 3.01 40.45
On 2024-04-25		 37.80
On 2024-05-01		 -6.55 38.98
20D 41.72
On 2024-04-09		 36.82
On 2024-04-16		 -1.84 -4.50 41.72
On 2024-04-09		 36.82
On 2024-04-16		 -11.74 38.89
WTD 40.28
On 2024-04-29		 37.80
On 2024-05-01		 0.06 0.15 40.28
On 2024-04-29		 37.80
On 2024-05-01		 -6.16 38.89
MTD 39.37
On 2024-05-02		 37.80
On 2024-05-01		 0.55 1.43 39.37
On 2024-05-02		 38.45
On 2024-05-03		 -2.34 38.85
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.15 +3.04 +1.85 1,214,709
KO

The Coca-Cola Company

62.00 -0.18 -0.28 1,799,898
PFE

Pfizer Inc.

28.02 +0.21 +0.74 10,059,008
VZ

Verizon Communications Inc.

39.19 +0.30 +0.76 2,308,353
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,753.46 +77.78 +0.20 86,681,317
DJTA

Dow Jones Transportation Average

15,390.11 +41.71 +0.27 25,715,416
SPX

S&P 500 Index

5,155.35 +27.56 +0.54
OEX

S&P 100 Index

2,451.40 +12.54 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,978.50 +87.70 +0.49
NYA

NYSE Composite Index

17,910.96 +113.07 +0.64
XAX

NYSE AMEX Composite Index

4,892.09 +98.81 +2.06
RUI

RUSSELL 1000 Index

2,825.50 +16.51 +0.59
RUT

Russell 2000 Index

2,058.66 +22.94 +1.13
RUA

Russell 3000 Index

2,952.13 +18.05 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,859.24 +41.16 +0.47
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

39.05 0.00 0.00