LBRDA: Liberty Broadband Corporation

As of Monday, May 6th, 2024

$ 52.27

-- 0 0%

Open: 52.27
High: 52.27
Low: 52.27
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 52.27

+0.64 +1.24%

Open: 52.37
High: 53.04
Low: 52.00
Volume: 109,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 52.37 53.04 52.00 52.27 109,296 +0.64 +1.24
2024-05-02 51.59 51.96 51.37 51.63 137,787 +0.31 +0.60
2024-05-01 50.00 51.55 49.96 51.32 91,488 +1.19 +2.37
2024-04-30 50.04 50.52 49.24 50.13 112,426 -0.46 -0.91
2024-04-29 49.85 51.15 49.76 50.59 103,512 +1.03 +2.08
2024-04-26 47.60 49.77 47.17 49.56 229,508 -0.06 -0.12
2024-04-25 49.62 49.84 48.43 49.62 237,575 -0.67 -1.33
2024-04-24 49.87 50.32 49.33 50.29 114,987 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.04
On 2024-05-03		 49.24
On 2024-04-30		 2.71 5.47 51.15
On 2024-04-29		 49.24
On 2024-04-30		 -3.73 51.19
10D 53.04
On 2024-05-03		 47.17
On 2024-04-26		 2.17 4.33 51.22
On 2024-04-23		 47.17
On 2024-04-26		 -7.91 50.58
20D 53.04
On 2024-05-03		 47.17
On 2024-04-26		 0.77 1.50 52.99
On 2024-04-09		 47.17
On 2024-04-26		 -10.98 50.17
WTD 53.04
On 2024-05-03		 49.24
On 2024-04-30		 2.71 5.47 51.15
On 2024-04-29		 49.24
On 2024-04-30		 -3.73 51.19
MTD 53.04
On 2024-05-03		 49.96
On 2024-05-01		 2.14 4.27 51.55
On 2024-05-01		 51.55
On 2024-05-01		 0.00 51.74
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.67 +2.56 +1.56 463,207
KO

The Coca-Cola Company

61.98 -0.19 -0.31 918,199
PFE

Pfizer Inc.

28.08 +0.27 +0.97 5,522,480
VZ

Verizon Communications Inc.

39.07 +0.18 +0.46 1,073,282
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,786.08 +110.40 +0.29 42,496,518
DJTA

Dow Jones Transportation Average

15,405.32 +56.92 +0.37 9,999,284
SPX

S&P 500 Index

5,156.17 +28.38 +0.55
OEX

S&P 100 Index

2,451.64 +12.78 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.76 +102.96 +0.58
NYA

NYSE Composite Index

17,910.38 +112.49 +0.63
XAX

NYSE AMEX Composite Index

4,861.62 +68.34 +1.43
RUI

RUSSELL 1000 Index

2,825.74 +16.75 +0.60
RUT

Russell 2000 Index

2,059.42 +23.69 +1.16
RUA

Russell 3000 Index

2,952.42 +18.34 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.37 +48.29 +0.55
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

52.27 0.00 0.00