LDOS: Leidos Holdings Inc.

As of Monday, May 6th, 2024

$ 141.67

-- 0 0%

Open: 141.67
High: 141.67
Low: 141.67
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 141.67

-0.99 -0.69%

Open: 142.65
High: 143.07
Low: 141.22
Volume: 1,311,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 142.65 143.07 141.22 141.67 1,311,231 -0.99 -0.69
2024-05-02 142.31 143.35 140.73 142.66 1,697,926 +0.47 +0.33
2024-05-01 139.71 142.90 138.60 142.19 1,931,815 +1.97 +1.40
2024-04-30 139.09 140.91 135.12 140.22 3,721,892 +8.60 +6.53
2024-04-29 130.30 132.34 130.29 131.62 1,408,586 +1.26 +0.97
2024-04-26 129.43 130.95 128.80 130.36 756,327 +0.48 +0.37
2024-04-25 128.37 130.14 128.22 129.88 702,618 +0.98 +0.76
2024-04-24 128.54 130.36 128.04 128.90 827,750 +0.22 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.35
On 2024-05-02		 130.29
On 2024-04-29		 11.31 8.68 143.35
On 2024-05-02		 141.22
On 2024-05-03		 -1.49 139.67
10D 143.35
On 2024-05-02		 124.99
On 2024-04-22		 16.76 13.42 130.36
On 2024-04-24		 128.22
On 2024-04-25		 -1.64 134.22
20D 143.35
On 2024-05-02		 123.23
On 2024-04-17		 13.01 10.11 130.26
On 2024-04-08		 123.23
On 2024-04-17		 -5.40 129.98
WTD 143.35
On 2024-05-02		 130.29
On 2024-04-29		 11.31 8.68 143.35
On 2024-05-02		 141.22
On 2024-05-03		 -1.49 139.67
MTD 143.35
On 2024-05-02		 138.60
On 2024-05-01		 1.45 1.03 143.35
On 2024-05-02		 141.22
On 2024-05-03		 -1.49 142.17
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.75 +3.64 +2.22 1,744,392
KO

The Coca-Cola Company

61.98 -0.19 -0.31 2,341,362
PFE

Pfizer Inc.

28.07 +0.26 +0.92 13,675,008
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,047,000
VIX

CBOE Volatility Index

13.85 +0.36 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,721.66 +45.98 +0.12 111,765,008
DJTA

Dow Jones Transportation Average

15,392.18 +43.78 +0.29 37,816,199
SPX

S&P 500 Index

5,158.15 +30.36 +0.59
OEX

S&P 100 Index

2,453.36 +14.50 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,005.10 +114.30 +0.64
NYA

NYSE Composite Index

17,906.75 +108.85 +0.61
XAX

NYSE AMEX Composite Index

4,885.63 +92.35 +1.93
RUI

RUSSELL 1000 Index

2,826.88 +17.88 +0.64
RUT

Russell 2000 Index

2,062.22 +26.50 +1.30
RUA

Russell 3000 Index

2,953.75 +19.67 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.36 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.67 +53.59 +0.61
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

141.67 0.00 0.00