LEA: Lear Corporation
$ 127.15 |
|
-- 0 0% |
Open: | 127.15 |
High: | 127.15 |
Low: | 127.15 |
Volume: | N/A |
$ 127.15
+0.55 +0.43%
Open: | 127.85 |
High: | 128.16 |
Low: | 125.81 |
Volume: | 568,996 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 127.85 | 128.16 | 125.81 | 127.15 | 568,996 | +0.55 | +0.43 |
2024-05-02 | 126.48 | 127.94 | 125.51 | 126.60 | 778,346 | +2.23 | +1.79 |
2024-05-01 | 125.03 | 126.56 | 123.86 | 124.37 | 1,719,636 | -1.50 | -1.19 |
2024-04-30 | 131.81 | 132.62 | 125.62 | 125.87 | 2,140,870 | -11.36 | -8.28 |
2024-04-29 | 137.58 | 138.69 | 136.57 | 137.23 | 949,390 | +0.76 | +0.56 |
2024-04-26 | 133.07 | 136.65 | 133.07 | 136.47 | 711,835 | +2.99 | +2.24 |
2024-04-25 | 134.14 | 134.48 | 131.81 | 133.48 | 736,589 | -1.69 | -1.25 |
2024-04-24 | 133.17 | 135.57 | 132.99 | 135.17 | 446,127 | +1.55 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.69 On 2024-04-29 |
123.86 On 2024-05-01 |
-9.32 | -6.83 | 138.69 On 2024-04-29 |
123.86 On 2024-05-01 |
-10.69 | 128.24 |
10D | 138.69 On 2024-04-29 |
123.86 On 2024-05-01 |
-5.71 | -4.30 | 138.69 On 2024-04-29 |
123.86 On 2024-05-01 |
-10.69 | 131.41 |
20D | 144.11 On 2024-04-09 |
123.86 On 2024-05-01 |
-13.53 | -9.62 | 144.11 On 2024-04-09 |
123.86 On 2024-05-01 |
-14.05 | 133.28 |
WTD | 138.69 On 2024-04-29 |
123.86 On 2024-05-01 |
-9.32 | -6.83 | 138.69 On 2024-04-29 |
123.86 On 2024-05-01 |
-10.69 | 128.24 |
MTD | 128.16 On 2024-05-03 |
123.86 On 2024-05-01 |
1.28 | 1.02 | 126.56 On 2024-05-01 |
126.56 On 2024-05-01 |
0.00 | 126.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEA
Lear Corporation |
127.15 | 0.00 | 0.00 |