LFUS: Littelfuse Inc.

As of Monday, May 6th, 2024

$ 247.40

-- 0 0%

Open: 247.40
High: 247.40
Low: 247.40
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 247.40

+8.57 +3.59%

Open: 243.34
High: 247.40
Low: 242.31
Volume: 219,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 243.34 247.40 242.31 247.40 219,588 +8.57 +3.59
2024-05-02 235.59 239.01 231.74 238.83 168,552 +5.48 +2.35
2024-05-01 226.31 239.54 222.91 233.35 303,800 +2.71 +1.17
2024-04-30 233.40 236.47 230.16 230.64 205,396 -5.22 -2.21
2024-04-29 232.96 235.90 232.51 235.86 203,021 +4.22 +1.82
2024-04-26 230.93 232.38 230.66 231.64 141,659 +1.25 +0.54
2024-04-25 231.41 232.00 229.44 230.39 96,760 -3.21 -1.37
2024-04-24 231.30 233.73 229.76 233.60 91,755 +2.41 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.40
On 2024-05-03		 222.91
On 2024-05-01		 15.76 6.80 239.54
On 2024-05-01		 231.74
On 2024-05-02		 -3.25 237.22
10D 247.40
On 2024-05-03		 222.91
On 2024-05-01		 20.65 9.11 239.54
On 2024-05-01		 231.74
On 2024-05-02		 -3.25 234.17
20D 247.40
On 2024-05-03		 222.91
On 2024-05-01		 10.88 4.60 242.49
On 2024-04-09		 222.91
On 2024-05-01		 -8.07 233.08
WTD 247.40
On 2024-05-03		 222.91
On 2024-05-01		 15.76 6.80 239.54
On 2024-05-01		 231.74
On 2024-05-02		 -3.25 237.22
MTD 247.40
On 2024-05-03		 222.91
On 2024-05-01		 16.76 7.27 239.54
On 2024-05-01		 231.74
On 2024-05-02		 -3.25 239.86
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.14 3,602,367
KO

The Coca-Cola Company

62.34 +0.17 +0.27 6,539,394
PFE

Pfizer Inc.

28.31 +0.50 +1.78 32,314,502
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 8,295,397
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,827.17 +151.49 +0.39 245,717,263
DJTA

Dow Jones Transportation Average

15,375.53 +27.13 +0.18 106,172,184
SPX

S&P 500 Index

5,177.89 +50.10 +0.98
OEX

S&P 100 Index

2,463.92 +25.06 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,081.12 +190.32 +1.06
NYA

NYSE Composite Index

17,958.26 +160.37 +0.90
XAX

NYSE AMEX Composite Index

4,858.68 +65.40 +1.36
RUI

RUSSELL 1000 Index

2,837.57 +28.57 +1.02
RUT

Russell 2000 Index

2,060.40 +24.67 +1.21
RUA

Russell 3000 Index

2,964.21 +30.13 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.23 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,907.18 +89.10 +1.01
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

247.40 0.00 0.00