LGF_B: Lions Gate Entertainment Corp.
$ 10.15 |
|
-- 0 0% |
Open: | 10.15 |
High: | 10.15 |
Low: | 10.15 |
Volume: | N/A |
$ 10.15
+0.19 +1.91%
Open: | 10.14 |
High: | 10.19 |
Low: | 9.87 |
Volume: | 656,611 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 10.14 | 10.19 | 9.87 | 10.15 | 656,611 | +0.19 | +1.91 |
2024-05-02 | 9.90 | 10.05 | 9.64 | 9.96 | 668,844 | +0.19 | +1.94 |
2024-05-01 | 9.51 | 9.95 | 9.46 | 9.77 | 959,815 | +0.34 | +3.61 |
2024-04-30 | 9.72 | 9.72 | 9.37 | 9.43 | 675,049 | -0.33 | -3.38 |
2024-04-29 | 9.80 | 9.84 | 9.64 | 9.76 | 518,901 | +0.11 | +1.14 |
2024-04-26 | 9.71 | 9.86 | 9.57 | 9.65 | 604,402 | -0.07 | -0.72 |
2024-04-25 | 9.84 | 9.98 | 9.69 | 9.72 | 661,627 | -0.23 | -2.31 |
2024-04-24 | 9.88 | 9.99 | 9.76 | 9.95 | 662,645 | +0.01 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.19 On 2024-05-03 |
9.37 On 2024-04-30 |
0.50 | 5.18 | 9.84 On 2024-04-29 |
9.37 On 2024-04-30 |
-4.83 | 9.81 |
10D | 10.19 On 2024-05-03 |
9.29 On 2024-04-22 |
0.58 | 6.06 | 10.06 On 2024-04-23 |
9.37 On 2024-04-30 |
-6.91 | 9.78 |
20D | 10.20 On 2024-04-15 |
9.29 On 2024-04-22 |
0.71 | 7.52 | 10.20 On 2024-04-15 |
9.29 On 2024-04-22 |
-8.92 | 9.75 |
WTD | 10.19 On 2024-05-03 |
9.37 On 2024-04-30 |
0.50 | 5.18 | 9.84 On 2024-04-29 |
9.37 On 2024-04-30 |
-4.83 | 9.81 |
MTD | 10.19 On 2024-05-03 |
9.46 On 2024-05-01 |
0.72 | 7.64 | 9.95 On 2024-05-01 |
9.95 On 2024-05-01 |
0.00 | 9.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGF_B
Lions Gate Entertainment Corp. |
10.15 | 0.00 | 0.00 |