LGND: Ligand Pharmaceuticals Incorporated

As of Monday, May 6th, 2024

$ 73.90

-- 0 0%

Open: 73.90
High: 73.90
Low: 73.90
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 73.90

+1.58 +2.18%

Open: 73.53
High: 74.17
Low: 72.57
Volume: 141,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 73.53 74.17 72.57 73.90 141,782 +1.58 +2.18
2024-05-02 71.77 72.70 70.86 72.32 146,527 +0.90 +1.26
2024-05-01 70.12 72.17 69.51 71.42 115,870 +1.53 +2.19
2024-04-30 70.40 70.80 69.69 69.89 122,052 -0.57 -0.81
2024-04-29 70.99 71.96 69.63 70.46 197,650 -0.11 -0.16
2024-04-26 70.59 72.09 70.43 70.57 88,152 +0.20 +0.28
2024-04-25 70.24 71.17 69.63 70.37 106,715 -0.63 -0.89
2024-04-24 69.46 71.00 69.17 71.00 152,955 +1.12 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.17
On 2024-05-03		 69.51
On 2024-05-01		 3.33 4.72 71.96
On 2024-04-29		 69.69
On 2024-04-30		 -3.15 71.60
10D 74.17
On 2024-05-03		 67.72
On 2024-04-22		 1.43 1.97 72.98
On 2024-04-22		 68.50
On 2024-04-23		 -6.14 70.83
20D 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -4.06 -5.21 81.73
On 2024-04-12		 67.72
On 2024-04-22		 -17.14 74.83
WTD 74.17
On 2024-05-03		 69.51
On 2024-05-01		 3.33 4.72 71.96
On 2024-04-29		 69.69
On 2024-04-30		 -3.15 71.60
MTD 74.17
On 2024-05-03		 69.51
On 2024-05-01		 4.01 5.74 72.17
On 2024-05-01		 72.17
On 2024-05-01		 0.00 72.55
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.82 +3.71 +2.26 1,669,964
KO

The Coca-Cola Company

61.99 -0.18 -0.29 2,280,012
PFE

Pfizer Inc.

28.06 +0.25 +0.91 13,362,514
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 2,983,877
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,732.19 +56.51 +0.15 109,433,686
DJTA

Dow Jones Transportation Average

15,395.53 +47.13 +0.31 36,937,449
SPX

S&P 500 Index

5,159.53 +31.74 +0.62
OEX

S&P 100 Index

2,454.14 +15.28 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,010.96 +120.17 +0.67
NYA

NYSE Composite Index

17,907.34 +109.44 +0.61
XAX

NYSE AMEX Composite Index

4,893.18 +99.90 +2.08
RUI

RUSSELL 1000 Index

2,827.52 +18.52 +0.66
RUT

Russell 2000 Index

2,061.96 +26.23 +1.29
RUA

Russell 3000 Index

2,954.36 +20.29 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,874.41 +56.33 +0.64
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

73.90 0.00 0.00