LHX: L3Harris Technologies Inc.

As of Monday, May 6th, 2024

$ 212.24

-- 0 0%

Open: 212.24
High: 212.24
Low: 212.24
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 212.24

+0.90 +0.43%

Open: 212.50
High: 213.32
Low: 210.16
Volume: 785,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 212.50 213.32 210.16 212.24 785,570 +0.90 +0.43
2024-05-02 212.03 213.68 209.90 211.34 946,183 -0.41 -0.19
2024-05-01 214.39 215.31 211.40 211.75 909,992 -2.30 -1.07
2024-04-30 215.99 216.69 213.80 214.05 1,261,484 -3.01 -1.39
2024-04-29 215.12 217.60 214.08 217.06 1,256,278 +2.52 +1.17
2024-04-26 212.05 216.99 211.24 214.54 2,132,118 +7.18 +3.46
2024-04-25 207.50 208.10 205.29 207.36 1,172,761 -0.35 -0.17
2024-04-24 206.33 208.31 204.98 207.71 1,002,094 +0.07 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.60
On 2024-04-29		 209.90
On 2024-05-02		 -2.30 -1.07 217.60
On 2024-04-29		 209.90
On 2024-05-02		 -3.54 213.29
10D 217.60
On 2024-04-29		 204.98
On 2024-04-24		 6.79 3.30 217.60
On 2024-04-29		 209.90
On 2024-05-02		 -3.54 211.18
20D 217.60
On 2024-04-29		 200.18
On 2024-04-16		 3.28 1.57 210.00
On 2024-04-08		 200.18
On 2024-04-16		 -4.68 207.47
WTD 217.60
On 2024-04-29		 209.90
On 2024-05-02		 -2.30 -1.07 217.60
On 2024-04-29		 209.90
On 2024-05-02		 -3.54 213.29
MTD 215.31
On 2024-05-01		 209.90
On 2024-05-02		 -1.81 -0.85 215.31
On 2024-05-01		 209.90
On 2024-05-02		 -2.51 211.78
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.34 +3.23 +1.97 1,284,821
KO

The Coca-Cola Company

62.03 -0.15 -0.23 1,876,727
PFE

Pfizer Inc.

28.00 +0.19 +0.67 10,625,540
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,418,022
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,755.40 +79.72 +0.21 90,959,032
DJTA

Dow Jones Transportation Average

15,378.22 +29.82 +0.19 27,962,018
SPX

S&P 500 Index

5,157.94 +30.15 +0.59
OEX

S&P 100 Index

2,452.83 +13.97 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.02 +101.23 +0.57
NYA

NYSE Composite Index

17,915.81 +117.92 +0.66
XAX

NYSE AMEX Composite Index

4,888.05 +94.77 +1.98
RUI

RUSSELL 1000 Index

2,826.83 +17.83 +0.63
RUT

Russell 2000 Index

2,057.82 +22.10 +1.09
RUA

Russell 3000 Index

2,953.38 +19.30 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.56 +47.48 +0.54
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

212.24 0.00 0.00