LII: Lennox International Inc.

As of Monday, May 6th, 2024

$ 458.73

-- 0 0%

Open: 458.73
High: 458.73
Low: 458.73
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 458.73

+2.94 +0.65%

Open: 463.29
High: 470.44
Low: 458.49
Volume: 234,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 463.29 470.44 458.49 458.73 234,945 +2.94 +0.65
2024-05-02 458.41 458.41 445.63 455.79 305,102 +0.64 +0.14
2024-05-01 463.86 465.40 451.77 455.15 600,024 -8.27 -1.78
2024-04-30 476.47 480.98 462.79 463.42 270,084 -13.89 -2.91
2024-04-29 478.99 482.21 472.91 477.31 318,998 +0.20 +0.04
2024-04-26 478.81 484.37 476.79 477.11 272,027 +1.61 +0.34
2024-04-25 463.56 480.84 449.87 475.50 515,399 +7.65 +1.64
2024-04-24 470.20 499.27 456.56 467.85 605,761 -9.43 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.21
On 2024-04-29		 445.63
On 2024-05-02		 -18.38 -3.85 482.21
On 2024-04-29		 445.63
On 2024-05-02		 -7.59 462.08
10D 499.27
On 2024-04-24		 445.63
On 2024-05-02		 1.58 0.35 499.27
On 2024-04-24		 445.63
On 2024-05-02		 -10.74 466.74
20D 499.27
On 2024-04-24		 445.63
On 2024-05-02		 -21.51 -4.48 499.27
On 2024-04-24		 445.63
On 2024-05-02		 -10.74 466.68
WTD 482.21
On 2024-04-29		 445.63
On 2024-05-02		 -18.38 -3.85 482.21
On 2024-04-29		 445.63
On 2024-05-02		 -7.59 462.08
MTD 470.44
On 2024-05-03		 445.63
On 2024-05-02		 -4.69 -1.01 465.40
On 2024-05-01		 445.63
On 2024-05-02		 -4.25 456.56
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 +3.39 +2.07 2,003,363
KO

The Coca-Cola Company

61.99 -0.19 -0.30 3,125,116
PFE

Pfizer Inc.

28.16 +0.35 +1.24 15,780,937
VZ

Verizon Communications Inc.

39.16 +0.27 +0.69 3,479,686
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,724.85 +49.17 +0.13 129,033,502
DJTA

Dow Jones Transportation Average

15,384.52 +36.12 +0.24 46,316,926
SPX

S&P 500 Index

5,156.37 +28.58 +0.56
OEX

S&P 100 Index

2,452.07 +13.21 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,982.35 +91.56 +0.51
NYA

NYSE Composite Index

17,913.44 +115.55 +0.65
XAX

NYSE AMEX Composite Index

4,885.42 +92.14 +1.92
RUI

RUSSELL 1000 Index

2,825.85 +16.85 +0.60
RUT

Russell 2000 Index

2,060.40 +24.68 +1.21
RUA

Russell 3000 Index

2,952.59 +18.52 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.11 +43.03 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

458.73 0.00 0.00