LILA: Liberty Latin America Ltd.

As of Monday, May 6th, 2024

$ 8.04

-- 0 0%

Open: 8.04
High: 8.04
Low: 8.04
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 8.04

+0.07 +0.88%

Open: 8.09
High: 8.16
Low: 7.96
Volume: 156,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 8.09 8.16 7.96 8.04 156,502 +0.07 +0.88
2024-05-02 7.89 7.97 7.75 7.97 314,781 +0.23 +2.97
2024-05-01 7.55 7.89 7.55 7.74 351,925 +0.19 +2.52
2024-04-30 7.67 7.67 7.49 7.55 343,365 -0.17 -2.20
2024-04-29 7.67 7.86 7.65 7.72 394,293 +0.11 +1.45
2024-04-26 7.48 7.69 7.47 7.61 409,327 +0.15 +2.01
2024-04-25 7.41 7.56 7.31 7.46 570,656 -0.01 -0.13
2024-04-24 7.23 7.50 7.23 7.47 426,903 +0.03 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.16
On 2024-05-03		 7.49
On 2024-04-30		 0.43 5.65 7.86
On 2024-04-29		 7.49
On 2024-04-30		 -4.71 7.80
10D 8.16
On 2024-05-03		 7.23
On 2024-04-24		 0.75 10.29 7.86
On 2024-04-29		 7.49
On 2024-04-30		 -4.71 7.64
20D 8.16
On 2024-05-03		 7.11
On 2024-04-10		 0.74 10.14 7.67
On 2024-04-11		 7.17
On 2024-04-16		 -6.52 7.49
WTD 8.16
On 2024-05-03		 7.49
On 2024-04-30		 0.43 5.65 7.86
On 2024-04-29		 7.49
On 2024-04-30		 -4.71 7.80
MTD 8.16
On 2024-05-03		 7.55
On 2024-05-01		 0.49 6.49 7.89
On 2024-05-01		 7.89
On 2024-05-01		 0.00 7.92
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.87 +3.76 +2.29 3,771,943
KO

The Coca-Cola Company

62.32 +0.15 +0.24 6,725,859
PFE

Pfizer Inc.

28.30 +0.49 +1.74 33,597,529
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 8,495,303
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,827.22 +151.54 +0.39 252,336,414
DJTA

Dow Jones Transportation Average

15,379.41 +31.01 +0.20 109,477,150
SPX

S&P 500 Index

5,178.30 +50.51 +0.99
OEX

S&P 100 Index

2,464.36 +25.50 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,086.18 +195.38 +1.09
NYA

NYSE Composite Index

17,955.98 +158.09 +0.89
XAX

NYSE AMEX Composite Index

4,861.22 +67.94 +1.42
RUI

RUSSELL 1000 Index

2,837.74 +28.74 +1.02
RUT

Russell 2000 Index

2,060.08 +24.36 +1.20
RUA

Russell 3000 Index

2,964.36 +30.28 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.23 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.54 +91.46 +1.04
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.04 0.00 0.00