LIN: Linde plc

As of Monday, May 6th, 2024

$ 423.60

-- 0 0%

Open: 423.60
High: 423.60
Low: 423.60
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 423.60

+3.98 +0.95%

Open: 418.08
High: 425.77
Low: 418.08
Volume: 2,588,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 418.08 425.77 418.08 423.60 2,588,735 +3.98 +0.95
2024-05-02 425.82 425.82 413.61 419.62 5,264,378 -23.00 -5.20
2024-05-01 442.79 449.40 441.98 442.62 1,808,873 +1.66 +0.38
2024-04-30 443.65 444.71 440.25 440.96 2,171,655 -4.11 -0.92
2024-04-29 445.77 448.13 442.28 445.07 1,225,694 +1.89 +0.43
2024-04-26 439.46 445.69 439.46 443.18 1,559,752 -0.65 -0.15
2024-04-25 442.52 445.25 439.10 443.83 1,433,536 -0.49 -0.11
2024-04-24 437.21 444.61 433.38 444.32 1,915,995 -0.74 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 449.40
On 2024-05-01		 413.61
On 2024-05-02		 -19.58 -4.42 449.40
On 2024-05-01		 413.61
On 2024-05-02		 -7.96 434.37
10D 449.40
On 2024-05-01		 413.61
On 2024-05-02		 -22.70 -5.09 449.40
On 2024-05-01		 413.61
On 2024-05-02		 -7.96 439.52
20D 463.09
On 2024-04-08		 413.61
On 2024-05-02		 -41.10 -8.84 463.09
On 2024-04-08		 413.61
On 2024-05-02		 -10.68 444.79
WTD 449.40
On 2024-05-01		 413.61
On 2024-05-02		 -19.58 -4.42 449.40
On 2024-05-01		 413.61
On 2024-05-02		 -7.96 434.37
MTD 449.40
On 2024-05-01		 413.61
On 2024-05-02		 -17.36 -3.94 449.40
On 2024-05-01		 413.61
On 2024-05-02		 -7.96 428.61
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.66 +3.55 +2.16 2,767,472
KO

The Coca-Cola Company

62.14 -0.04 -0.06 4,809,246
PFE

Pfizer Inc.

28.16 +0.35 +1.24 23,215,769
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 6,369,607
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,828.78 +153.10 +0.40 188,495,607
DJTA

Dow Jones Transportation Average

15,410.48 +62.08 +0.40 78,544,494
SPX

S&P 500 Index

5,167.76 +39.97 +0.78
OEX

S&P 100 Index

2,458.05 +19.19 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.89 +138.10 +0.77
NYA

NYSE Composite Index

17,945.26 +147.37 +0.83
XAX

NYSE AMEX Composite Index

4,867.25 +73.97 +1.54
RUI

RUSSELL 1000 Index

2,832.27 +23.27 +0.83
RUT

Russell 2000 Index

2,061.61 +25.89 +1.27
RUA

Russell 3000 Index

2,959.05 +24.97 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.78 +64.70 +0.73
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

423.60 0.00 0.00