LMFA: LM Funding America Inc.

As of Monday, May 6th, 2024

$ 2.38

-- 0 0%

Open: 2.38
High: 2.38
Low: 2.38
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 2.38

-0.02 -0.83%

Open: 2.60
High: 2.60
Low: 2.25
Volume: 90,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 2.60 2.60 2.25 2.38 90,015 -0.02 -0.83
2024-05-02 2.41 2.49 2.35 2.40 29,879 +0.01 +0.56
2024-05-01 2.37 2.49 2.32 2.39 22,739 -0.06 -2.59
2024-04-30 2.56 2.56 2.40 2.45 24,092 -0.17 -6.48
2024-04-29 2.64 2.70 2.59 2.62 17,030 -0.10 -3.68
2024-04-26 2.75 2.79 2.56 2.72 34,083 +0.03 +1.12
2024-04-25 2.70 2.73 2.58 2.69 17,983 -0.04 -1.47
2024-04-24 2.83 2.83 2.68 2.73 14,762 -0.08 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.70
On 2024-04-29		 2.25
On 2024-05-03		 -0.34 -12.50 2.70
On 2024-04-29		 2.25
On 2024-05-03		 -16.67 2.45
10D 2.98
On 2024-04-23		 2.25
On 2024-05-03		 -0.21 -8.11 2.98
On 2024-04-23		 2.25
On 2024-05-03		 -24.50 2.59
20D 3.58
On 2024-04-08		 2.25
On 2024-05-03		 -0.87 -26.77 3.58
On 2024-04-08		 2.25
On 2024-05-03		 -37.15 2.72
WTD 2.70
On 2024-04-29		 2.25
On 2024-05-03		 -0.34 -12.50 2.70
On 2024-04-29		 2.25
On 2024-05-03		 -16.67 2.45
MTD 2.60
On 2024-05-03		 2.25
On 2024-05-03		 -0.07 -2.86 2.49
On 2024-05-01		 2.35
On 2024-05-02		 -5.62 2.39
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.31 +2.20 +1.34 390,681
KO

The Coca-Cola Company

62.21 +0.04 +0.06 776,976
PFE

Pfizer Inc.

28.13 +0.32 +1.15 4,988,566
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 962,074
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,793.84 +118.16 +0.31 36,818,135
DJTA

Dow Jones Transportation Average

15,412.10 +63.70 +0.42 8,892,414
SPX

S&P 500 Index

5,156.56 +28.77 +0.56
OEX

S&P 100 Index

2,451.94 +13.08 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.06 +98.27 +0.55
NYA

NYSE Composite Index

17,910.63 +112.73 +0.63
XAX

NYSE AMEX Composite Index

4,855.86 +62.59 +1.31
RUI

RUSSELL 1000 Index

2,825.55 +16.55 +0.59
RUT

Russell 2000 Index

2,058.43 +22.71 +1.12
RUA

Russell 3000 Index

2,952.15 +18.08 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.18 +46.10 +0.52
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

2.38 0.00 0.00