LNT: Alliant Energy Corporation
$ 50.85 |
|
-- 0 0% |
Open: | 50.85 |
High: | 50.85 |
Low: | 50.85 |
Volume: | N/A |
$ 50.85
-- 0 0%
Open: | 50.85 |
High: | 51.77 |
Low: | 49.95 |
Volume: | 2,143,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 50.85 | 51.77 | 49.95 | 50.85 | 2,143,652 | 0.00 | 0.00 |
2024-05-02 | 50.69 | 50.85 | 50.26 | 50.85 | 1,983,017 | +0.49 | +0.97 |
2024-05-01 | 49.55 | 50.90 | 49.46 | 50.36 | 1,953,447 | +0.56 | +1.12 |
2024-04-30 | 49.55 | 50.10 | 49.13 | 49.80 | 2,294,667 | +0.03 | +0.06 |
2024-04-29 | 49.31 | 49.79 | 49.28 | 49.77 | 1,661,569 | +0.18 | +0.36 |
2024-04-26 | 50.25 | 50.30 | 49.47 | 49.59 | 1,661,162 | -0.64 | -1.27 |
2024-04-25 | 50.26 | 50.53 | 49.70 | 50.23 | 1,312,200 | -0.14 | -0.28 |
2024-04-24 | 49.34 | 50.51 | 49.19 | 50.37 | 1,336,005 | +0.42 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.77 On 2024-05-03 |
49.13 On 2024-04-30 |
1.26 | 2.54 | 50.90 On 2024-05-01 |
50.26 On 2024-05-02 |
-1.26 | 50.33 |
10D | 51.77 On 2024-05-03 |
49.13 On 2024-04-30 |
1.03 | 2.07 | 50.53 On 2024-04-25 |
49.13 On 2024-04-30 |
-2.77 | 50.17 |
20D | 51.77 On 2024-05-03 |
47.23 On 2024-04-16 |
2.00 | 4.09 | 50.00 On 2024-04-09 |
47.23 On 2024-04-16 |
-5.54 | 49.44 |
WTD | 51.77 On 2024-05-03 |
49.13 On 2024-04-30 |
1.26 | 2.54 | 50.90 On 2024-05-01 |
50.26 On 2024-05-02 |
-1.26 | 50.33 |
MTD | 51.77 On 2024-05-03 |
49.46 On 2024-05-01 |
1.05 | 2.11 | 50.90 On 2024-05-01 |
50.26 On 2024-05-02 |
-1.26 | 50.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNT
Alliant Energy Corporation |
50.85 | 0.00 | 0.00 |